Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc IE000EPX8KB7
20.35
USD
0.01
USD
0.05
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.34 | 17.51 | -0.97 | 17.04 - 17.34 | 2 | 16:13:05 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.38 | 17.35 | 0.17 | 17.18 - 17.39 | 0 | 18:05:45 | 14.11.2025 | ||
| BX Swiss | CHF | 15.99 | 15.97 | 0.11 | 0.00 - 0.00 | 0 | 17:29:46 | 14.11.2025 | ||
| Düsseldorf | EUR | 17.33 | 17.18 | 0.88 | 17.12 - 17.33 | 0 | 17:26:06 | 14.11.2025 | ||
| Hamburg | EUR | 17.11 | 17.59 | -2.70 | 17.11 - 17.11 | 0 | 08:17:42 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 17.24 | 17.15 | 0.54 | 17.07 - 17.61 | 0 | 18:06:08 | 14.11.2025 | ||
| London | USD | 20.20 | 20.23 | -0.11 | 0.00 - 0.00 | 0 | 17:35:10 | 14.11.2025 | ||
| München | EUR | 17.41 | 17.41 | 0.00 | 17.41 - 17.41 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 17.25 | 17.15 | 0.58 | 16.91 - 17.32 | 0 | 18:01:26 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 15.97 | 15.96 | 0.05 | 0.00 - 0.00 | 0 | 17:36:48 | 14.11.2025 | ||
| Tradegate | EUR | 17.38 | 17.47 | -0.53 | 17.27 - 17.38 | 165 | 11:01:05 | 14.11.2025 | ||
| XETRA | EUR | 17.38 | 17.36 | 0.13 | 17.25 - 17.38 | 0 | 17:36:08 | 14.11.2025 | ||
| Quotrix | EUR | 17.30 | 17.57 | -1.51 | 17.30 - 17.30 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 20.35 | 20.34 | 0.05 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||