Litecoin - Schweizer Franken LTC - CHF
71.1385
CHF
-8.8782
CHF
-11.10 %
16:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 80.0167 | 81.4054 | 81.4320 | 78.8435 |
| 01.11.2025 | 81.6039 | 76.6050 | 81.6039 | 76.6050 |
| 31.10.2025 | 76.9633 | 74.7292 | 77.3244 | 74.7292 |
| 30.10.2025 | 74.8186 | 78.6411 | 79.5848 | 72.8657 |
| 29.10.2025 | 78.8635 | 76.5622 | 80.0332 | 76.4508 |
| 28.10.2025 | 76.7882 | 79.0101 | 83.6767 | 76.1804 |
| 27.10.2025 | 78.9939 | 79.7390 | 81.7856 | 78.4681 |
| 26.10.2025 | 79.6243 | 77.1012 | 80.0059 | 76.7624 |
| 25.10.2025 | 77.1730 | 76.6781 | 77.1875 | 76.2596 |
| 24.10.2025 | 76.6884 | 74.7353 | 77.1942 | 74.7353 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
| 71.1385 CHF | -8.8782 +/- | -11.10 % |
|---|
| Kurszeit | 03.11.2025 16:55:00 |
| Eröffnung/Vortag | 80.0324 / 80.0167 |
| Tagestief/Tageshoch | 71.1385 / 80.1162 |
| 52 W. Tief/Hoch | 54.2340 / 128.8079 |
| Marktkap. | 5.44 Mrd |
| Volumen | 897.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’377.01100 | -4.11% | Handeln |
| Vision | 0.08446 | -1.95% | Handeln |
| Ethereum | 2’901.04510 | -7.84% | Handeln |
| Ripple | 1.88481 | -7.38% | Handeln |
| Solana | 134.42575 | -10.90% | Handeln |
| Cardano | 0.44562 | -9.27% | Handeln |
| Polkadot | 2.09230 | -12.87% | Handeln |
| Chainlink | 12.34004 | -12.77% | Handeln |
| Pepe | 0.00000 | -13.89% | Handeln |
| Bonk | 0.00001 | -15.21% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.326 | 1.0742 | 03.11.2025 17:05:00 | |
| CHF/USD | -0.3777 | 1.2382 | 03.11.2025 17:05:00 | |
| CHF/JPY | -0.346 | 190.8482 | 03.11.2025 17:05:00 | |
| CHF/GBP | -0.4824 | 0.9416 | 03.11.2025 17:05:00 | |
| CHF/NOK | -0.3769 | 12.5327 | 03.11.2025 17:05:00 | |
| CHF/AUD | -0.2409 | 1.8954 | 03.11.2025 17:05:00 | |
| CHF/NZD | -0.1156 | 2.1704 | 03.11.2025 17:05:00 | |
| CHF/TRY | -0.4279 | 52.0628 | 03.11.2025 17:05:00 |