SLI 3025288 / CH0030252883
2’245.45
Pkt
8.18
Pkt
0.37
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.18 80.50 |
79.66 82.36 |
-0.32 -0.40 |
17:34:54 25.09.2026 |
-3.00 -3.48 |
18.32 28.28 |
26.00 45.53 |
||
|
Alcon CH0432492467 |
53.30 53.32 |
52.80 53.62 |
-0.02 -0.04 |
17:34:16 25.09.2026 |
0.48 0.90 |
-4.56 -7.82 |
-6.98 -11.49 |
||
|
Amrize CH1430134226 |
31.38 31.00 |
31.05 31.48 |
0.38 1.23 |
17:33:18 25.09.2026 |
-11.47 -26.48 |
-11.40 -26.36 |
-8.23 -20.54 |
||
|
Galderma CH1335392721 |
163.00 162.25 |
162.50 165.30 |
0.75 0.46 |
17:38:56 25.09.2026 |
-11.50 -6.56 |
21.30 14.95 |
24.10 17.25 |
||
|
Geberit CH0030170408 |
545.80 539.80 |
542.40 547.00 |
6.00 1.11 |
17:30:53 25.09.2026 |
28.80 5.54 |
12.60 2.35 |
-38.40 -6.54 |
||
|
Givaudan CH0010645932 |
3’447.00 3’406.00 |
3’421.00 3’476.00 |
41.00 1.20 |
17:34:15 25.09.2026 |
186.00 5.67 |
808.00 30.42 |
195.00 5.97 |
||
|
Helvetia Baloise CH0466642201 |
213.80 213.00 |
212.40 214.80 |
0.80 0.38 |
17:34:15 25.09.2026 |
8.80 4.17 |
21.10 10.63 |
22.30 11.30 |
||
|
Holcim CH0012214059 |
67.26 66.32 |
66.90 67.92 |
0.94 1.42 |
17:37:55 25.09.2026 |
-7.82 -10.31 |
3.68 5.72 |
-0.34 -0.50 |
||
|
Julius Bär CH0102484968 |
71.24 70.08 |
70.12 71.54 |
1.16 1.66 |
17:34:16 25.09.2026 |
5.62 8.50 |
14.80 26.00 |
16.64 30.21 |
||
|
Kühne + Nagel International CH0025238863 |
226.70 228.10 |
222.20 228.60 |
-1.40 -0.61 |
17:35:45 25.09.2026 |
47.25 25.69 |
62.85 37.33 |
74.75 47.78 |
||
|
Lindt CH0010570767 |
8’580.00 8’585.00 |
8’540.00 8’650.00 |
-5.00 -0.06 |
17:30:53 25.09.2026 |
-890.00 -9.33 |
-1’950.00 -18.40 |
-3’680.00 -29.85 |
||
|
Logitech CH0025751329 |
84.00 82.62 |
82.20 84.00 |
1.38 1.67 |
17:35:33 25.09.2026 |
1.14 1.34 |
15.00 21.14 |
-2.60 -2.94 |
||
|
Lonza CH0013841017 |
569.20 570.00 |
562.20 573.00 |
-0.80 -0.14 |
17:34:15 25.09.2026 |
47.60 9.24 |
95.40 20.41 |
23.80 4.42 |
||
|
Nestlé CH0038863350 |
77.17 77.94 |
77.06 77.96 |
-0.77 -0.99 |
17:38:39 25.09.2026 |
-3.13 -3.90 |
2.24 2.99 |
5.47 7.64 |
||
|
Novartis CH0012005267 |
119.80 118.96 |
118.40 119.98 |
0.84 0.71 |
17:34:55 25.09.2026 |
-6.96 -5.64 |
0.34 0.29 |
18.94 19.42 |
||
|
Partners Group CH0024608827 |
601.00 591.00 |
594.40 605.80 |
10.00 1.69 |
17:30:53 25.09.2026 |
-32.20 -4.93 |
-183.40 -22.78 |
-458.40 -42.44 |
||
|
Richemont CH0210483332 |
171.40 170.60 |
170.85 173.10 |
0.80 0.47 |
17:30:55 25.09.2026 |
-8.60 -4.82 |
32.75 23.91 |
17.50 11.49 |
||
|
Roche CH1499059983 |
360.30 363.40 |
358.60 364.80 |
-3.10 -0.85 |
17:34:15 25.09.2026 |
38.90 11.96 |
60.20 19.81 |
98.90 37.29 |
||
|
Sandoz CH1243598427 |
71.16 70.78 |
70.14 71.26 |
0.38 0.54 |
17:34:15 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
262.80 258.00 |
259.00 264.20 |
4.80 1.86 |
17:30:53 25.09.2026 |
-3.80 -1.43 |
0.40 0.15 |
-33.60 -11.34 |
||
|
SGS CH1256740924 |
94.50 94.46 |
94.14 95.04 |
0.04 0.04 |
17:34:15 25.09.2026 |
4.96 5.48 |
10.54 12.42 |
13.84 16.96 |
||
|
Sika CH0418792922 |
183.10 182.10 |
181.60 185.10 |
1.00 0.55 |
17:37:58 25.09.2026 |
27.85 17.29 |
60.50 47.12 |
10.90 6.12 |
||
|
Sonova CH0012549785 |
241.00 239.80 |
238.60 241.80 |
1.20 0.50 |
17:34:15 25.09.2026 |
47.30 24.60 |
71.55 42.58 |
8.00 3.45 |
||
|
Straumann CH1175448666 |
97.48 96.38 |
96.36 98.60 |
1.10 1.14 |
17:32:40 25.09.2026 |
-4.84 -4.71 |
21.64 28.39 |
7.14 7.87 |
||
|
Swiss Life CH0014852781 |
915.80 903.20 |
905.00 918.20 |
12.60 1.40 |
17:34:15 25.09.2026 |
30.00 3.39 |
94.20 11.46 |
79.20 9.46 |
||
|
Swiss Re CH0126881561 |
141.65 142.10 |
141.15 143.55 |
-0.45 -0.32 |
17:35:50 25.09.2026 |
13.60 10.88 |
10.75 8.41 |
-2.50 -1.77 |
||
|
Swisscom CH0008742519 |
657.00 656.50 |
653.50 662.00 |
0.50 0.08 |
17:36:54 25.09.2026 |
13.00 2.04 |
-38.50 -5.58 |
81.00 14.21 |
||
|
UBS CH0244767585 |
40.80 39.42 |
40.08 41.22 |
1.38 3.50 |
17:35:45 25.09.2026 |
-0.55 -1.35 |
10.92 37.13 |
6.80 20.28 |
||
|
VAT CH0311864901 |
654.80 645.40 |
649.00 667.80 |
9.40 1.46 |
17:34:14 25.09.2026 |
-9.20 -1.38 |
141.00 27.19 |
309.70 88.51 |
||
|
Zurich Insurance CH0011075394 |
581.20 579.20 |
579.60 584.00 |
2.00 0.35 |
17:36:32 25.09.2026 |
3.80 0.65 |
51.40 9.57 |
28.80 5.14 |
