SLI 3025288 / CH0030252883
2’157.84
Pkt
14.22
Pkt
0.66
%
11:37:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
69.50 69.50 |
69.12 69.94 |
0.00 0.00 |
11:37:03 13.02.2026 |
11.54 20.22 |
15.36 28.84 |
18.02 35.61 |
||
|
Alcon CH0432492467 |
60.66 60.60 |
59.92 60.82 |
0.06 0.10 |
11:36:28 13.02.2026 |
-0.68 -1.10 |
-8.04 -11.64 |
-21.10 -25.69 |
||
|
Geberit CH0030170408 |
631.80 629.20 |
625.00 633.80 |
2.60 0.41 |
11:36:57 13.02.2026 |
-2.80 -0.44 |
-3.40 -0.53 |
122.00 23.84 |
||
|
Givaudan CH0010645932 |
3’090.00 3’047.00 |
3’028.00 3’099.00 |
43.00 1.41 |
11:37:13 13.02.2026 |
-321.00 -9.34 |
-248.00 -7.37 |
-714.00 -18.65 |
||
|
Helvetia Baloise CH0466642201 |
193.00 191.30 |
192.10 195.10 |
1.70 0.89 |
11:37:31 13.02.2026 |
-10.80 -5.26 |
-13.20 -6.36 |
32.60 20.15 |
||
|
Holcim CH0012214059 |
70.16 70.32 |
69.72 72.02 |
-0.16 -0.23 |
11:36:50 13.02.2026 |
5.04 6.94 |
10.40 15.46 |
28.77 58.82 |
||
|
Julius Bär CH0102484968 |
63.76 63.44 |
63.38 64.06 |
0.32 0.50 |
11:36:20 13.02.2026 |
7.92 13.69 |
7.80 13.45 |
8.12 14.08 |
||
|
Kühne + Nagel International CH0025238863 |
166.45 164.30 |
163.10 169.95 |
2.15 1.31 |
11:37:35 13.02.2026 |
29.80 18.89 |
18.95 11.24 |
-21.95 -10.48 |
||
|
Lindt CH0010570767 |
12’160.00 12’100.00 |
12’070.00 12’250.00 |
60.00 0.50 |
11:37:29 13.02.2026 |
-940.00 -7.44 |
20.00 0.17 |
1’380.00 13.37 |
||
|
Logitech CH0025751329 |
68.28 66.68 |
67.34 68.54 |
1.60 2.40 |
11:37:20 13.02.2026 |
-25.44 -26.33 |
-7.60 -9.65 |
-20.12 -22.04 |
||
|
Lonza CH0013841017 |
515.40 498.00 |
502.00 518.00 |
17.40 3.49 |
11:37:41 13.02.2026 |
-36.20 -6.55 |
-24.60 -4.55 |
-92.20 -15.14 |
||
|
Nestlé CH0038863350 |
79.82 79.34 |
78.72 80.08 |
0.48 0.60 |
11:37:32 13.02.2026 |
-2.34 -2.88 |
6.80 9.43 |
0.72 0.92 |
||
|
Novartis CH0012005267 |
124.62 123.80 |
123.60 124.76 |
0.82 0.66 |
11:37:41 13.02.2026 |
16.92 16.26 |
24.98 26.02 |
22.96 23.42 |
||
|
Partners Group CH0024608827 |
949.40 938.80 |
941.20 955.00 |
10.60 1.13 |
11:35:58 13.02.2026 |
5.40 0.55 |
-154.00 -13.51 |
-423.00 -30.02 |
||
|
Richemont CH0210483332 |
159.65 160.05 |
158.70 161.50 |
-0.40 -0.25 |
11:37:34 13.02.2026 |
-1.00 -0.62 |
30.15 23.17 |
-18.75 -10.47 |
||
|
Roche CH0012032048 |
361.00 359.70 |
357.50 361.80 |
1.30 0.36 |
11:37:19 13.02.2026 |
62.40 21.61 |
104.80 42.55 |
62.90 21.83 |
||
|
Sandoz CH1243598427 |
65.20 65.80 |
64.94 65.78 |
-0.60 -0.91 |
11:36:11 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
293.40 285.20 |
284.60 293.80 |
8.20 2.88 |
11:36:49 13.02.2026 |
28.40 9.99 |
15.80 5.32 |
46.80 17.61 |
||
|
SGS CH1256740924 |
94.68 92.20 |
92.48 94.72 |
2.48 2.69 |
11:36:30 13.02.2026 |
5.08 5.54 |
14.68 17.88 |
-0.48 -0.49 |
||
|
Sika CH0418792922 |
155.15 156.60 |
154.65 156.95 |
-1.45 -0.93 |
11:37:37 13.02.2026 |
-0.10 -0.06 |
-33.10 -17.41 |
-76.70 -32.82 |
||
|
Sonova CH0012549785 |
199.10 200.90 |
197.05 200.10 |
-1.80 -0.90 |
11:37:22 13.02.2026 |
-12.20 -5.62 |
-19.20 -8.57 |
-100.90 -33.01 |
||
|
Straumann CH1175448666 |
98.58 98.50 |
97.58 98.82 |
0.08 0.08 |
11:37:37 13.02.2026 |
-3.10 -3.01 |
-0.50 -0.50 |
-22.20 -18.17 |
||
|
Swiss Life CH0014852781 |
861.40 856.00 |
859.20 871.40 |
5.40 0.63 |
11:37:23 13.02.2026 |
-7.60 -0.87 |
-16.80 -1.89 |
104.00 13.56 |
||
|
Swiss Re CH0126881561 |
131.25 129.35 |
130.25 131.75 |
1.90 1.47 |
11:36:59 13.02.2026 |
-24.80 -16.39 |
-24.25 -16.08 |
-15.15 -10.69 |
||
|
Swisscom CH0008742519 |
694.50 686.50 |
686.50 700.00 |
8.00 1.17 |
11:37:01 13.02.2026 |
54.00 8.99 |
70.00 11.98 |
127.00 24.08 |
||
|
UBS CH0244767585 |
32.38 32.21 |
32.32 32.77 |
0.17 0.53 |
11:37:09 13.02.2026 |
2.31 7.41 |
1.59 4.98 |
3.20 10.56 |
||
|
VAT CH0311864901 |
507.20 494.70 |
500.20 511.80 |
12.50 2.53 |
11:37:42 13.02.2026 |
155.60 45.44 |
213.90 75.29 |
147.50 42.08 |
||
|
Zurich Insurance CH0011075394 |
555.20 548.60 |
552.20 559.40 |
6.60 1.20 |
11:37:37 13.02.2026 |
-23.40 -4.07 |
-19.00 -3.33 |
-17.60 -3.09 |
