SLI 3025288 / CH0030252883
2’151.37
Pkt
13.65
Pkt
0.64
%
16:26:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.60 80.52 |
79.14 80.92 |
0.08 0.10 |
16:24:04 10.06.2026 |
16.68 25.11 |
23.82 40.18 |
35.83 75.80 |
||
|
Alcon CH0432492467 |
53.42 53.70 |
52.96 54.56 |
-0.28 -0.52 |
16:23:43 10.06.2026 |
-9.68 -15.41 |
-11.12 -17.31 |
-18.90 -26.24 |
||
|
Amrize CH1430134226 |
42.11 40.90 |
41.06 42.34 |
1.21 2.96 |
16:23:44 10.06.2026 |
-2.58 -5.70 |
-0.77 -1.77 |
0.00 0.00 |
||
|
Galderma CH1335392721 |
166.60 165.50 |
164.45 167.20 |
1.10 0.66 |
16:24:03 10.06.2026 |
5.50 3.53 |
-3.00 -1.82 |
45.60 39.34 |
||
|
Geberit CH0030170408 |
506.20 503.60 |
500.60 510.00 |
2.60 0.52 |
16:22:45 10.06.2026 |
-64.40 -11.24 |
-110.60 -17.86 |
-128.20 -20.13 |
||
|
Givaudan CH0010645932 |
3’151.00 3’147.00 |
3’116.00 3’157.00 |
4.00 0.13 |
16:23:01 10.06.2026 |
-11.00 -0.38 |
-433.00 -13.11 |
-1’305.00 -31.26 |
||
|
Helvetia Baloise CH0466642201 |
200.80 199.40 |
198.50 201.40 |
1.40 0.70 |
16:22:46 10.06.2026 |
10.30 5.48 |
3.10 1.59 |
4.80 2.48 |
||
|
Holcim CH0012214059 |
72.14 72.00 |
70.66 72.32 |
0.14 0.19 |
16:22:57 10.06.2026 |
9.44 14.52 |
-1.90 -2.49 |
26.27 54.54 |
||
|
Julius Bär CH0102484968 |
64.08 64.72 |
62.78 64.84 |
-0.64 -0.99 |
16:23:36 10.06.2026 |
2.80 4.45 |
7.32 12.53 |
12.96 24.56 |
||
|
Kühne + Nagel International CH0025238863 |
192.25 191.00 |
190.00 194.10 |
1.25 0.65 |
16:23:20 10.06.2026 |
18.95 10.96 |
26.45 15.99 |
4.35 2.32 |
||
|
Lindt CH0010570767 |
9’160.00 9’180.00 |
9’160.00 9’320.00 |
-20.00 -0.22 |
16:23:01 10.06.2026 |
-2’915.00 -23.95 |
-2’405.00 -20.63 |
-3’905.00 -29.67 |
||
|
Logitech CH0025751329 |
88.70 89.52 |
87.86 89.86 |
-0.82 -0.92 |
16:23:56 10.06.2026 |
21.36 30.46 |
-4.42 -4.61 |
21.18 30.13 |
||
|
Lonza CH0013841017 |
498.10 495.30 |
493.60 501.40 |
2.80 0.57 |
16:23:44 10.06.2026 |
-18.60 -3.69 |
-63.00 -11.48 |
-87.80 -15.31 |
||
|
Nestlé CH0038863350 |
78.95 77.73 |
77.50 79.13 |
1.22 1.57 |
16:23:49 10.06.2026 |
-3.28 -4.09 |
-1.37 -1.75 |
-9.74 -11.23 |
||
|
Novartis CH0012005267 |
119.20 118.38 |
117.64 119.56 |
0.82 0.69 |
16:24:14 10.06.2026 |
-5.28 -4.28 |
11.34 10.63 |
20.90 21.53 |
||
|
Partners Group CH0024608827 |
706.20 703.00 |
700.60 712.00 |
3.20 0.46 |
16:24:18 10.06.2026 |
-109.00 -13.30 |
-242.20 -25.41 |
-369.20 -34.19 |
||
|
Richemont CH0210483332 |
167.70 167.75 |
165.25 168.85 |
-0.05 -0.03 |
16:23:43 10.06.2026 |
21.95 15.38 |
-7.30 -4.25 |
13.10 8.64 |
||
|
Roche CH1499059983 |
323.50 318.80 |
319.60 324.00 |
4.70 1.47 |
16:24:21 10.06.2026 |
-14.10 -4.13 |
9.40 2.96 |
58.90 21.96 |
||
|
Sandoz CH1243598427 |
66.02 64.60 |
64.26 66.12 |
1.42 2.20 |
16:24:10 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
264.20 263.20 |
262.20 268.00 |
1.00 0.38 |
16:23:45 10.06.2026 |
-15.80 -5.63 |
-25.00 -8.62 |
-33.40 -11.19 |
||
|
SGS CH1256740924 |
89.88 90.20 |
89.34 91.08 |
-0.32 -0.35 |
16:23:54 10.06.2026 |
-3.64 -3.91 |
-0.20 -0.22 |
4.44 5.22 |
||
|
Sika CH0418792922 |
150.70 150.90 |
148.95 152.00 |
-0.20 -0.13 |
16:23:43 10.06.2026 |
7.60 5.36 |
-8.90 -5.62 |
-69.95 -31.90 |
||
|
Sonova CH0012549785 |
205.00 205.40 |
202.60 205.60 |
-0.40 -0.19 |
16:22:12 10.06.2026 |
17.75 9.29 |
8.50 4.24 |
-47.60 -18.56 |
||
|
Straumann CH1175448666 |
94.36 95.28 |
92.82 95.54 |
-0.92 -0.97 |
16:22:07 10.06.2026 |
9.20 10.85 |
2.54 2.78 |
-12.77 -11.96 |
||
|
Swiss Life CH0014852781 |
848.60 844.60 |
838.80 850.60 |
4.00 0.47 |
16:22:34 10.06.2026 |
16.20 1.96 |
-35.40 -4.04 |
13.40 1.62 |
||
|
Swiss Re CH0126881561 |
120.00 118.60 |
118.60 120.25 |
1.40 1.18 |
16:23:30 10.06.2026 |
-8.95 -7.04 |
-12.35 -9.46 |
-26.60 -18.38 |
||
|
Swisscom CH0008742519 |
653.50 647.50 |
649.50 655.50 |
6.00 0.93 |
16:20:55 10.06.2026 |
-69.00 -9.61 |
93.50 16.83 |
83.50 14.77 |
||
|
UBS CH0244767585 |
37.87 37.92 |
37.19 38.05 |
-0.05 -0.13 |
16:24:11 10.06.2026 |
7.79 26.11 |
4.49 13.55 |
9.75 34.97 |
||
|
VAT CH0311864901 |
643.20 608.40 |
609.80 643.20 |
34.80 5.72 |
16:24:07 10.06.2026 |
94.80 18.63 |
209.50 53.16 |
277.90 85.32 |
||
|
Zurich Insurance CH0011075394 |
560.20 554.60 |
554.20 561.80 |
5.60 1.01 |
16:22:26 10.06.2026 |
20.40 3.85 |
-25.80 -4.48 |
-31.00 -5.33 |
