AB InBev
BE0974293251
|
67.14
67.34
|
0.00
0.00
|
|
-0.20
-0.30
|
17:55:00
10.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
143.10
142.70
|
143.60
141.20
|
|
0.40
0.28
|
16:08:57
11.09.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
919.00
951.60
|
0.00
0.00
|
|
-32.60
-3.43
|
17:55:00
10.09.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
30.94
30.96
|
0.00
0.00
|
|
-0.02
-0.06
|
17:55:00
10.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
166.78
168.32
|
0.00
0.00
|
|
-1.54
-0.91
|
17:55:00
10.09.2026
|
Handeln
|
Airbus
NL0000235190
|
195.78
196.34
|
0.00
0.00
|
|
-0.56
-0.29
|
17:55:00
10.09.2026
|
Handeln
|
Allianz
DE0008404005
|
442.80
439.50
|
444.50
440.60
|
|
3.30
0.75
|
16:09:00
11.09.2026
|
Handeln
|
arGEN-X
NL0010832176
|
855.80
865.20
|
0.00
0.00
|
|
-9.40
-1.09
|
17:55:00
10.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’474.20
1’497.60
|
0.00
0.00
|
|
-23.40
-1.56
|
17:55:00
10.09.2026
|
Handeln
|
AXA
FR0000120628
|
42.97
42.94
|
0.00
0.00
|
|
0.03
0.07
|
17:55:00
10.09.2026
|
Handeln
|
BASF
DE000BASF111
|
51.82
53.34
|
53.45
51.21
|
|
-1.52
-2.85
|
16:08:37
11.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.26
48.70
|
49.10
47.84
|
|
-0.44
-0.90
|
16:08:36
11.09.2026
|
Handeln
|
BBVA
ES0113211835
|
24.95
25.05
|
0.00
0.00
|
|
-0.10
-0.40
|
17:41:10
10.09.2026
|
Handeln
|
BMW
DE0005190003
|
62.70
62.70
|
63.52
61.96
|
|
0.00
0.00
|
16:08:56
11.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
102.64
102.76
|
0.00
0.00
|
|
-0.12
-0.12
|
17:55:00
10.09.2026
|
Handeln
|
Danone
FR0000120644
|
61.76
62.96
|
0.00
0.00
|
|
-1.20
-1.91
|
17:55:00
10.09.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
34.95
34.85
|
35.11
34.72
|
|
0.11
0.30
|
16:08:53
11.09.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
277.40
279.70
|
279.10
275.90
|
|
-2.30
-0.82
|
16:08:22
11.09.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.46
27.88
|
28.49
27.91
|
|
0.58
2.08
|
16:08:53
11.09.2026
|
Handeln
|
DHL Group
DE0005552004
|
55.08
54.94
|
55.60
54.86
|
|
0.14
0.25
|
16:04:19
11.09.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
145.85
149.00
|
0.00
0.00
|
|
-3.15
-2.11
|
17:55:00
10.09.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’409.00
1’409.00
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
10.09.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.02
19.93
|
0.00
0.00
|
|
0.10
0.48
|
17:41:55
10.09.2026
|
Handeln
|
Inditex
ES0148396007
|
54.58
54.48
|
0.00
0.00
|
|
0.10
0.18
|
17:35:14
10.09.2026
|
Handeln
|
Infineon
DE0006231004
|
57.37
55.80
|
57.74
55.94
|
|
1.57
2.81
|
16:08:59
11.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.64
31.64
|
0.00
0.00
|
|
-0.01
-0.02
|
17:55:00
10.09.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
375.55
381.70
|
0.00
0.00
|
|
-6.15
-1.61
|
17:55:00
10.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
406.50
411.25
|
0.00
0.00
|
|
-4.75
-1.16
|
17:55:00
10.09.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
46.74
46.86
|
47.44
46.33
|
|
-0.12
-0.26
|
16:08:56
11.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
505.20
498.00
|
508.00
501.40
|
|
7.20
1.45
|
16:08:56
11.09.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
17.69
17.61
|
0.00
0.00
|
|
0.08
0.45
|
17:00:00
10.09.2026
|
Handeln
|
Prosus
NL0013654783
|
35.30
35.74
|
0.00
0.00
|
|
-0.44
-1.23
|
17:55:00
10.09.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
991.20
1’016.40
|
1’030.60
983.90
|
|
-25.20
-2.48
|
16:08:55
11.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
322.00
322.80
|
0.00
0.00
|
|
-0.80
-0.25
|
17:55:00
10.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
71.32
71.50
|
0.00
0.00
|
|
-0.18
-0.25
|
17:55:00
10.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
73.57
74.24
|
0.00
0.00
|
|
-0.67
-0.90
|
17:55:00
10.09.2026
|
Handeln
|
Santander
ES0113900J37
|
12.64
12.70
|
0.00
0.00
|
|
-0.05
-0.43
|
17:44:06
10.09.2026
|
Handeln
|
SAP
DE0007164600
|
178.32
177.82
|
178.84
172.16
|
|
0.50
0.28
|
16:09:01
11.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
287.40
289.70
|
0.00
0.00
|
|
-2.30
-0.79
|
17:55:00
10.09.2026
|
Handeln
|
Siemens
DE0007236101
|
264.20
258.10
|
265.20
260.50
|
|
6.10
2.36
|
16:08:56
11.09.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
143.62
140.82
|
144.52
141.32
|
|
2.80
1.99
|
16:08:56
11.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
78.38
78.21
|
0.00
0.00
|
|
0.17
0.22
|
17:55:00
10.09.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
110.55
111.80
|
0.00
0.00
|
|
-1.25
-1.12
|
17:55:00
10.09.2026
|
Handeln
|
Volkswagen
DE0007664039
|
80.92
81.18
|
82.48
80.04
|
|
-0.26
-0.32
|
16:08:56
11.09.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
66.20
66.80
|
0.00
0.00
|
|
-0.60
-0.90
|
17:55:00
10.09.2026
|
Handeln
|