AB InBev
BE0974293251
|
70.44
69.88
|
0.00
0.00
|
|
0.56
0.80
|
17:55:00
10.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
172.10
167.35
|
172.60
167.50
|
|
4.75
2.84
|
17:36:33
10.06.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
803.10
823.10
|
0.00
0.00
|
|
-20.00
-2.43
|
17:55:00
10.06.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
36.18
35.75
|
0.00
0.00
|
|
0.43
1.20
|
17:55:00
10.06.2026
|
Handeln
|
Air Liquide
FR0000120073
|
167.72
168.42
|
0.00
0.00
|
|
-0.70
-0.42
|
17:55:00
10.06.2026
|
Handeln
|
Airbus
NL0000235190
|
174.96
175.74
|
0.00
0.00
|
|
-0.78
-0.44
|
17:55:00
10.06.2026
|
Handeln
|
Allianz
DE0008404005
|
381.50
377.90
|
382.60
376.60
|
|
3.60
0.95
|
17:39:20
10.06.2026
|
Handeln
|
arGEN-X
NL0010832176
|
763.00
758.00
|
0.00
0.00
|
|
5.00
0.66
|
17:55:00
10.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’507.20
1’508.40
|
0.00
0.00
|
|
-1.20
-0.08
|
17:55:00
10.06.2026
|
Handeln
|
AXA
FR0000120628
|
40.53
40.17
|
0.00
0.00
|
|
0.36
0.90
|
17:55:00
10.06.2026
|
Handeln
|
BASF
DE000BASF111
|
47.98
48.53
|
48.84
47.86
|
|
-0.55
-1.12
|
17:39:20
10.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
35.37
35.49
|
35.80
35.04
|
|
-0.12
-0.34
|
17:35:17
10.06.2026
|
Handeln
|
BBVA
ES0113211835
|
19.24
19.36
|
0.00
0.00
|
|
-0.12
-0.59
|
17:35:14
10.06.2026
|
Handeln
|
BMW
DE0005190003
|
67.62
68.72
|
69.42
67.36
|
|
-1.10
-1.60
|
17:36:33
10.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
91.96
93.39
|
0.00
0.00
|
|
-1.43
-1.53
|
17:55:00
10.06.2026
|
Handeln
|
Danone
FR0000120644
|
66.34
65.30
|
0.00
0.00
|
|
1.04
1.59
|
17:55:00
10.06.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
27.10
27.35
|
27.61
26.84
|
|
-0.26
-0.93
|
17:36:17
10.06.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
246.80
245.70
|
248.40
242.40
|
|
1.10
0.45
|
17:39:20
10.06.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.63
27.78
|
28.63
27.86
|
|
0.85
3.06
|
17:39:20
10.06.2026
|
Handeln
|
DHL Group
DE0005552004
|
50.82
51.74
|
52.02
50.60
|
|
-0.92
-1.78
|
17:35:26
10.06.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
178.60
179.70
|
0.00
0.00
|
|
-1.10
-0.61
|
17:55:00
10.06.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.06
19.95
|
0.00
0.00
|
|
0.12
0.58
|
17:35:14
10.06.2026
|
Handeln
|
Inditex
ES0148396007
|
55.02
55.70
|
0.00
0.00
|
|
-0.68
-1.22
|
17:35:14
10.06.2026
|
Handeln
|
Infineon
DE0006231004
|
75.10
75.66
|
77.99
74.60
|
|
-0.56
-0.74
|
17:39:56
10.06.2026
|
Handeln
|
ING Group
NL0011821202
|
25.05
25.14
|
0.00
0.00
|
|
-0.09
-0.36
|
17:55:00
10.06.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
384.05
384.55
|
0.00
0.00
|
|
-0.50
-0.13
|
17:55:00
10.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
487.65
492.30
|
0.00
0.00
|
|
-4.65
-0.94
|
17:55:00
10.06.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
47.11
47.71
|
48.15
47.03
|
|
-0.60
-1.25
|
17:36:33
10.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
460.30
456.20
|
461.10
453.90
|
|
4.10
0.90
|
17:39:20
10.06.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.80
15.93
|
0.00
0.00
|
|
-0.13
-0.78
|
17:00:00
10.06.2026
|
Handeln
|
Prosus
NL0013654783
|
39.90
39.84
|
0.00
0.00
|
|
0.06
0.15
|
17:55:00
10.06.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’197.20
1’207.20
|
1’216.40
1’187.60
|
|
-10.00
-0.83
|
17:39:20
10.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
291.50
295.60
|
0.00
0.00
|
|
-4.10
-1.39
|
17:55:00
10.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
74.32
75.46
|
0.00
0.00
|
|
-1.14
-1.51
|
17:55:00
10.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.01
77.04
|
0.00
0.00
|
|
-1.03
-1.34
|
17:55:00
10.06.2026
|
Handeln
|
Santander
ES0113900J37
|
10.44
10.48
|
0.00
0.00
|
|
-0.04
-0.36
|
17:35:14
10.06.2026
|
Handeln
|
SAP
DE0007164600
|
149.70
154.70
|
154.32
146.14
|
|
-5.00
-3.23
|
17:39:20
10.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
257.70
263.45
|
0.00
0.00
|
|
-5.75
-2.18
|
17:55:00
10.06.2026
|
Handeln
|
Siemens
DE0007236101
|
258.40
264.30
|
265.05
256.35
|
|
-5.90
-2.23
|
17:39:20
10.06.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
138.68
148.30
|
149.18
138.68
|
|
-9.62
-6.49
|
17:39:32
10.06.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.24
76.47
|
0.00
0.00
|
|
0.77
1.01
|
17:55:00
10.06.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
122.85
122.75
|
0.00
0.00
|
|
0.10
0.08
|
17:55:00
10.06.2026
|
Handeln
|
Volkswagen
DE0007664039
|
86.30
87.28
|
87.92
86.28
|
|
-0.98
-1.12
|
17:39:20
10.06.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
63.08
64.30
|
0.00
0.00
|
|
-1.22
-1.90
|
17:55:00
10.06.2026
|
Handeln
|