AB InBev
BE0974293251
|
50.04
49.82
|
0.00
0.00
|
|
0.22
0.44
|
17:35:28
18.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
181.30
178.80
|
0.00
0.00
|
|
2.50
1.40
|
17:35:14
18.09.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’395.20
1’377.00
|
0.00
0.00
|
|
18.20
1.32
|
17:39:04
18.09.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
33.72
33.81
|
0.00
0.00
|
|
-0.09
-0.27
|
17:37:10
18.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.62
174.16
|
0.00
0.00
|
|
0.46
0.26
|
17:37:14
18.09.2025
|
Handeln
|
Airbus
NL0000235190
|
191.70
191.70
|
0.00
0.00
|
|
0.00
0.00
|
17:37:23
18.09.2025
|
Handeln
|
Allianz
DE0008404005
|
347.20
344.50
|
0.00
0.00
|
|
2.70
0.78
|
17:42:10
18.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
794.00
737.00
|
0.00
0.00
|
|
57.00
7.73
|
17:39:21
18.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.58
39.57
|
0.00
0.00
|
|
0.01
0.03
|
17:35:07
18.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.96
43.49
|
0.00
0.00
|
|
-0.53
-1.22
|
17:44:56
18.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.55
27.38
|
0.00
0.00
|
|
0.17
0.62
|
17:35:04
18.09.2025
|
Handeln
|
BBVA
ES0113211835
|
16.22
16.06
|
0.00
0.00
|
|
0.17
1.03
|
17:35:25
18.09.2025
|
Handeln
|
BMW
DE0005190003
|
83.42
82.98
|
0.00
0.00
|
|
0.44
0.53
|
17:44:51
18.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.39
77.67
|
0.00
0.00
|
|
0.72
0.93
|
17:35:05
18.09.2025
|
Handeln
|
Danone
FR0000120644
|
73.48
73.90
|
0.00
0.00
|
|
-0.42
-0.57
|
17:35:00
18.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
230.70
230.80
|
0.00
0.00
|
|
-0.10
-0.04
|
17:35:29
18.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.23
29.18
|
0.00
0.00
|
|
0.05
0.17
|
17:43:13
18.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.13
38.34
|
0.00
0.00
|
|
-0.21
-0.55
|
17:35:27
18.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
274.50
270.20
|
0.00
0.00
|
|
4.30
1.59
|
17:35:18
18.09.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.46
15.55
|
0.00
0.00
|
|
-0.09
-0.58
|
17:43:24
18.09.2025
|
Handeln
|
Inditex
ES0148396007
|
46.05
45.72
|
0.00
0.00
|
|
0.33
0.72
|
17:35:25
18.09.2025
|
Handeln
|
Infineon
DE0006231004
|
33.69
32.65
|
0.00
0.00
|
|
1.04
3.17
|
17:43:33
18.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.48
21.46
|
0.00
0.00
|
|
0.02
0.09
|
17:39:34
18.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
378.20
377.15
|
0.00
0.00
|
|
1.05
0.28
|
17:35:03
18.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
517.60
511.30
|
0.00
0.00
|
|
6.30
1.23
|
17:35:25
18.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.56
51.01
|
0.00
0.00
|
|
0.55
1.08
|
17:40:28
18.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
521.00
517.00
|
0.00
0.00
|
|
4.00
0.77
|
17:35:03
18.09.2025
|
Handeln
|
Nokia
FI0009000681
|
4.03
3.95
|
0.00
0.00
|
|
0.08
2.00
|
17:00:00
18.09.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
13.65
13.74
|
0.00
0.00
|
|
-0.09
-0.66
|
17:00:00
18.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
89.34
89.90
|
0.00
0.00
|
|
-0.56
-0.62
|
17:39:00
18.09.2025
|
Handeln
|
Prosus
NL0013654783
|
56.55
56.27
|
0.00
0.00
|
|
0.28
0.50
|
17:35:20
18.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’919.50
1’888.50
|
0.00
0.00
|
|
31.00
1.64
|
17:43:04
18.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
284.80
279.80
|
0.00
0.00
|
|
5.00
1.79
|
17:35:57
18.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.44
93.12
|
0.00
0.00
|
|
0.32
0.34
|
17:35:21
18.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
80.15
79.44
|
0.00
0.00
|
|
0.71
0.89
|
17:39:06
18.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.53
8.39
|
0.00
0.00
|
|
0.14
1.67
|
17:37:35
18.09.2025
|
Handeln
|
SAP
DE0007164600
|
229.50
217.70
|
0.00
0.00
|
|
11.80
5.42
|
17:43:58
18.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
232.65
226.95
|
0.00
0.00
|
|
5.70
2.51
|
17:36:17
18.09.2025
|
Handeln
|
Siemens
DE0007236101
|
228.00
225.25
|
0.00
0.00
|
|
2.75
1.22
|
17:35:04
18.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
52.03
51.73
|
0.00
0.00
|
|
0.30
0.58
|
17:37:47
18.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
117.25
116.40
|
0.00
0.00
|
|
0.85
0.73
|
17:35:08
18.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
97.46
99.04
|
0.00
0.00
|
|
-1.58
-1.60
|
17:44:12
18.09.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
116.50
109.95
|
0.00
0.00
|
|
6.55
5.96
|
17:36:21
18.09.2025
|
Handeln
|