SMIM 1939983 / CH0019399838
3’030.05
Pkt
-14.92
Pkt
-0.49 %
10.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut CH0009002962 |
1’142.00 1’113.00 |
0.00 0.00 |
29.00 2.61 |
17:30:44 10.09.2026 |
-31.00 -2.76 |
-324.00 -22.90 |
-69.00 -5.95 |
 |
|||
|
Lindt CH0010570767 |
8’640.00 8’520.00 |
0.00 0.00 |
120.00 1.41 |
17:30:44 10.09.2026 |
-740.00 -8.06 |
-3’710.00 -30.53 |
-4’320.00 -33.86 |
|
|||
|
Clariant CH0012142631 |
10.51 10.41 |
0.00 0.00 |
0.10 0.96 |
17:30:44 10.09.2026 |
3.45 48.28 |
3.60 51.68 |
2.81 36.23 |
|
|||
|
Adecco CH0012138605 |
24.06 23.84 |
0.00 0.00 |
0.22 0.92 |
17:30:44 10.09.2026 |
7.06 43.74 |
2.52 12.19 |
0.52 2.29 |
|
|||
|
Julius Bär CH0102484968 |
74.82 74.14 |
0.00 0.00 |
0.68 0.92 |
17:32:57 10.09.2026 |
10.94 16.90 |
14.14 22.98 |
18.08 31.40 |
|
|||
|
SGS CH1256740924 |
92.86 92.06 |
0.00 0.00 |
0.80 0.87 |
17:30:44 10.09.2026 |
2.60 2.88 |
1.04 1.13 |
8.28 9.80 |
|
|||
|
SIG Group CH0435377954 |
13.28 13.20 |
0.00 0.00 |
0.08 0.61 |
17:30:44 10.09.2026 |
1.19 9.72 |
1.77 15.18 |
0.51 3.95 |
|
|||
|
Lindt CH0010570759 |
89’200.00 88’700.00 |
0.00 0.00 |
500.00 0.56 |
17:30:44 10.09.2026 |
-7’100.00 -7.55 |
-35’500.00 -29.00 |
-38’300.00 -30.59 |
|
|||
|
Temenos CH0012453913 |
69.40 69.05 |
0.00 0.00 |
0.35 0.51 |
17:30:44 10.09.2026 |
2.80 4.13 |
-5.05 -6.67 |
7.90 12.59 |
|
|||
|
Straumann CH1175448666 |
93.58 93.18 |
0.00 0.00 |
0.40 0.43 |
17:31:02 10.09.2026 |
-1.70 -1.78 |
9.92 11.86 |
-0.06 -0.06 |
|
|||
|
Helvetia Baloise CH0466642201 |
209.20 208.60 |
0.00 0.00 |
0.60 0.29 |
17:30:44 10.09.2026 |
11.80 5.92 |
24.70 13.24 |
14.00 7.10 |
|
|||
|
Swiss Prime Site CH0008038389 |
125.30 125.00 |
0.00 0.00 |
0.30 0.24 |
17:31:15 10.09.2026 |
-1.50 -1.17 |
-15.70 -11.02 |
14.70 13.11 |
|
|||
|
EMS-CHEMIE CH0016440353 |
795.00 795.50 |
0.00 0.00 |
-0.50 -0.06 |
17:30:44 10.09.2026 |
98.00 14.18 |
173.00 28.08 |
176.00 28.71 |
|
|||
|
PSP Swiss Property CH0018294154 |
146.10 146.20 |
0.00 0.00 |
-0.10 -0.07 |
17:30:44 10.09.2026 |
6.60 4.64 |
-16.00 -9.71 |
13.20 9.73 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638196 |
250.60 251.20 |
0.00 0.00 |
-0.60 -0.24 |
17:30:44 10.09.2026 |
-9.60 -3.65 |
-22.20 -8.05 |
-54.20 -17.61 |
|
|||
|
Swatch CH0012255151 |
177.50 178.40 |
0.00 0.00 |
-0.90 -0.50 |
17:30:44 10.09.2026 |
-19.35 -9.62 |
12.35 7.29 |
34.75 23.62 |
|
|||
|
Galenica CH0360674466 |
82.70 83.25 |
0.00 0.00 |
-0.55 -0.66 |
17:30:44 10.09.2026 |
-0.55 -0.66 |
-10.65 -11.34 |
-4.10 -4.69 |
|
|||
|
Avolta CH0023405456 |
42.68 43.00 |
0.00 0.00 |
-0.32 -0.74 |
17:30:44 10.09.2026 |
-4.38 -9.13 |
-0.98 -2.20 |
-1.32 -2.94 |
|
|||
|
Roche CH0012032113 |
352.60 356.20 |
0.00 0.00 |
-3.60 -1.01 |
17:30:44 10.09.2026 |
33.00 10.18 |
14.01 4.08 |
73.04 25.70 |
|
|||
|
Galderma CH1335392721 |
153.70 155.45 |
0.00 0.00 |
-1.75 -1.13 |
17:30:44 10.09.2026 |
-2.80 -1.69 |
6.80 4.36 |
17.30 11.90 |
|
|||
|
VAT CH0311864901 |
610.60 617.60 |
0.00 0.00 |
-7.00 -1.13 |
17:30:44 10.09.2026 |
21.80 3.58 |
123.60 24.40 |
342.30 118.90 |
|
|||
|
Georg Fischer CH1169151003 |
55.25 56.00 |
0.00 0.00 |
-0.75 -1.34 |
17:30:44 10.09.2026 |
14.50 33.88 |
16.14 39.21 |
-7.70 -11.85 |
|
|||
|
Flughafen Zürich CH0319416936 |
199.90 203.80 |
0.00 0.00 |
-3.90 -1.91 |
17:30:44 10.09.2026 |
-19.00 -8.36 |
-40.20 -16.17 |
-36.80 -15.01 |
|
|||
|
Sandoz CH1243598427 |
66.06 67.76 |
0.00 0.00 |
-1.70 -2.51 |
17:30:50 10.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BELIMO CH1101098163 |
819.00 849.50 |
0.00 0.00 |
-30.50 -3.59 |
17:30:44 10.09.2026 |
-25.50 -2.85 |
182.50 26.62 |
47.00 5.72 |
|