SMIM 1939983 / CH0019399838
2’861.97
Pkt
24.75
Pkt
0.87 %
13:27:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
80.84 76.22 |
80.86 77.34 |
4.62 6.06 |
13:27:50 24.03.2026 |
-17.54 -18.60 |
-14.24 -15.65 |
-37.96 -33.10 |
 |
|||
|
SIG Group CH0435377954 |
11.68 11.16 |
11.68 11.24 |
0.52 4.66 |
13:24:41 24.03.2026 |
0.39 3.71 |
2.04 22.98 |
-7.16 -39.67 |
|
|||
|
Clariant CH0012142631 |
7.23 7.05 |
7.23 7.06 |
0.19 2.63 |
13:27:03 24.03.2026 |
-0.20 -2.81 |
-0.58 -7.67 |
-3.08 -30.77 |
|
|||
|
Adecco CH0012138605 |
18.55 18.24 |
18.55 18.11 |
0.31 1.70 |
13:27:18 24.03.2026 |
-4.23 -18.85 |
-2.49 -12.03 |
-10.09 -35.65 |
|
|||
|
Swiss Prime Site CH0008038389 |
136.60 134.40 |
136.90 135.10 |
2.20 1.64 |
13:26:53 24.03.2026 |
18.50 15.33 |
29.50 26.89 |
32.80 30.83 |
|
|||
|
Lindt CH0010570767 |
10’770.00 10’600.00 |
10’790.00 10’620.00 |
170.00 1.60 |
13:21:40 24.03.2026 |
-1’300.00 -11.06 |
-2’110.00 -16.80 |
-1’410.00 -11.89 |
|
|||
|
PSP Swiss Property CH0018294154 |
156.70 154.50 |
156.90 154.60 |
2.20 1.42 |
13:27:45 24.03.2026 |
17.80 12.55 |
25.60 19.10 |
26.60 20.00 |
|
|||
|
EMS-CHEMIE CH0016440353 |
617.00 608.50 |
618.50 609.00 |
8.50 1.40 |
13:21:51 24.03.2026 |
49.00 8.87 |
23.50 4.07 |
-22.00 -3.53 |
|
|||
|
Roche CH0012032113 |
315.20 311.40 |
315.80 311.00 |
3.80 1.22 |
13:21:37 24.03.2026 |
-19.62 -5.89 |
38.21 13.87 |
-7.26 -2.26 |
|
|||
|
Swatch CH0012255151 |
172.90 171.00 |
172.95 169.80 |
1.90 1.11 |
13:27:23 24.03.2026 |
-3.60 -2.14 |
13.80 9.16 |
4.20 2.62 |
|
|||
|
Lindt CH0010570759 |
109’600.00 108’400.00 |
110’200.00 108’800.00 |
1’200.00 1.11 |
13:25:10 24.03.2026 |
-9’800.00 -8.35 |
-15’400.00 -12.52 |
-6’600.00 -5.78 |
|
|||
|
Galderma CH1335392721 |
144.00 142.50 |
144.20 141.90 |
1.50 1.05 |
13:27:48 24.03.2026 |
-20.20 -12.41 |
-1.40 -0.97 |
44.92 45.99 |
|
|||
|
Flughafen Zürich CH0319416936 |
245.80 243.40 |
246.40 244.20 |
2.40 0.99 |
13:14:06 24.03.2026 |
-4.20 -1.69 |
8.00 3.39 |
31.80 14.97 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS CH1256740924 |
85.38 84.88 |
85.64 84.76 |
0.50 0.59 |
13:27:44 24.03.2026 |
-4.34 -4.81 |
4.16 5.09 |
-2.66 -3.00 |
|
|||
|
Helvetia Baloise CH0466642201 |
199.60 198.50 |
200.20 197.70 |
1.10 0.55 |
13:26:40 24.03.2026 |
-12.80 -6.14 |
-0.20 -0.10 |
15.00 8.30 |
|
|||
|
Barry Callebaut CH0009002962 |
1’320.00 1’313.00 |
1’330.00 1’307.00 |
7.00 0.53 |
13:27:06 24.03.2026 |
36.00 2.83 |
247.00 23.30 |
112.00 9.37 |
|
|||
|
Julius Bär CH0102484968 |
57.12 56.92 |
57.30 56.22 |
0.20 0.35 |
13:27:26 24.03.2026 |
-5.90 -9.44 |
1.16 2.09 |
-5.58 -8.98 |
|
|||
|
Sandoz CH1243598427 |
59.78 59.66 |
60.00 59.08 |
0.12 0.20 |
13:27:05 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Georg Fischer CH1169151003 |
40.90 40.90 |
41.04 40.22 |
0.00 0.00 |
13:27:25 24.03.2026 |
-13.22 -24.90 |
-22.27 -35.83 |
-30.82 -43.59 |
|
|||
|
BELIMO CH1101098163 |
652.50 658.00 |
656.50 641.50 |
-5.50 -0.84 |
13:27:49 24.03.2026 |
-145.50 -18.67 |
-204.00 -24.34 |
64.50 11.33 |
|
|||
|
VAT CH0311864901 |
509.60 518.60 |
518.00 506.40 |
-9.00 -1.74 |
13:27:29 24.03.2026 |
130.70 34.31 |
175.80 52.35 |
165.50 47.82 |
|
|||
|
DocMorris CH0042615283 |
3.94 4.02 |
4.10 3.92 |
-0.08 -1.89 |
13:24:50 24.03.2026 |
-1.51 -27.29 |
-2.28 -36.20 |
-4.90 -55.01 |
|