SMIM 1939983 / CH0019399838
2’820.84
Pkt
-10.48
Pkt
-0.37 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
341.10 311.90 |
0.00 0.00 |
29.20 9.36 |
17:31:53 18.09.2025 |
-21.50 -6.38 |
-30.20 -8.74 |
-90.10 -22.22 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
10.86 10.37 |
0.00 0.00 |
0.49 4.73 |
17:34:26 18.09.2025 |
1.69 19.56 |
0.60 6.16 |
1.84 21.69 |
|
|||
|
DocMorris CH0042615283 |
6.58 6.31 |
0.00 0.00 |
0.28 4.36 |
17:31:53 18.09.2025 |
-0.26 -4.07 |
-2.63 -30.02 |
-11.02 -64.25 |
|
|||
|
Temenos CH0012453913 |
65.65 64.10 |
0.00 0.00 |
1.55 2.42 |
17:31:53 18.09.2025 |
2.35 3.85 |
-6.70 -9.56 |
3.35 5.58 |
|
|||
|
Lindt CH0010570759 |
121’800.00 120’200.00 |
0.00 0.00 |
1’600.00 1.33 |
17:31:53 18.09.2025 |
-11’400.00 -8.60 |
6’800.00 5.94 |
13’600.00 12.64 |
|
|||
|
BELIMO CH1101098163 |
849.50 841.50 |
0.00 0.00 |
8.00 0.95 |
17:33:51 18.09.2025 |
58.00 7.15 |
296.50 51.79 |
286.50 49.18 |
|
|||
|
Avolta CH0023405456 |
46.32 45.98 |
0.00 0.00 |
0.34 0.74 |
17:31:53 18.09.2025 |
3.22 7.60 |
6.58 16.87 |
11.94 35.49 |
|
|||
|
Schindler CH0024638196 |
302.60 300.40 |
0.00 0.00 |
2.20 0.73 |
17:31:53 18.09.2025 |
8.40 2.88 |
12.60 4.38 |
57.20 23.52 |
|
|||
|
Lindt CH0010570767 |
12’430.00 12’340.00 |
0.00 0.00 |
90.00 0.73 |
17:31:53 18.09.2025 |
-1’160.00 -8.59 |
480.00 4.04 |
1’280.00 11.56 |
|
|||
|
Tecan CH0012100191 |
158.50 157.40 |
0.00 0.00 |
1.10 0.70 |
17:31:53 18.09.2025 |
-6.10 -3.76 |
-20.60 -11.64 |
-121.90 -43.82 |
|
|||
|
Schindler CH0024638212 |
285.50 284.00 |
0.00 0.00 |
1.50 0.53 |
17:31:53 18.09.2025 |
0.00 0.00 |
4.50 1.62 |
49.00 20.94 |
|
|||
|
PSP Swiss Property CH0018294154 |
133.10 132.60 |
0.00 0.00 |
0.50 0.38 |
17:37:44 18.09.2025 |
-12.10 -8.30 |
0.20 0.15 |
10.00 8.09 |
|
|||
|
Straumann CH1175448666 |
91.12 90.90 |
0.00 0.00 |
0.22 0.24 |
17:38:42 18.09.2025 |
-13.23 -12.68 |
-24.08 -20.90 |
-35.33 -27.94 |
|
|||
|
Roche CH0012032113 |
273.80 273.80 |
0.00 0.00 |
0.00 0.00 |
17:31:53 18.09.2025 |
-5.40 -1.94 |
-54.20 -16.55 |
-12.40 -4.34 |
|
|||
|
EMS-CHEMIE CH0016440353 |
575.50 576.00 |
0.00 0.00 |
-0.50 -0.09 |
17:34:25 18.09.2025 |
-12.50 -2.10 |
-69.00 -10.58 |
-107.50 -15.57 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Helvetia CH0466642201 |
195.00 195.80 |
0.00 0.00 |
-0.80 -0.41 |
17:31:53 18.09.2025 |
12.00 6.51 |
18.80 10.59 |
60.00 44.02 |
|
|||
|
Baloise CH0012410517 |
196.90 198.20 |
0.00 0.00 |
-1.30 -0.66 |
17:31:53 18.09.2025 |
14.40 7.80 |
19.80 11.05 |
29.50 17.40 |
|
|||
|
Galderma CH1335392721 |
143.80 145.20 |
0.00 0.00 |
-1.40 -0.96 |
17:35:31 18.09.2025 |
36.40 33.67 |
52.60 57.24 |
64.46 80.53 |
|
|||
|
Julius Bär CH0102484968 |
55.18 55.76 |
0.00 0.00 |
-0.58 -1.04 |
17:31:53 18.09.2025 |
3.98 7.62 |
-5.38 -8.74 |
6.89 13.98 |
|
|||
|
SGS CH1256740924 |
81.40 82.28 |
0.00 0.00 |
-0.88 -1.07 |
17:32:14 18.09.2025 |
-1.96 -2.31 |
-5.84 -6.59 |
-13.18 -13.73 |
|
|||
|
Galenica CH0360674466 |
84.75 85.70 |
0.00 0.00 |
-0.95 -1.11 |
17:31:53 18.09.2025 |
0.00 0.00 |
7.30 9.30 |
12.25 16.66 |
|
|||
|
Sandoz CH1243598427 |
47.34 47.89 |
0.00 0.00 |
-0.55 -1.15 |
17:31:53 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Flughafen Zürich CH0319416936 |
235.80 239.00 |
0.00 0.00 |
-3.20 -1.34 |
17:33:51 18.09.2025 |
15.40 6.85 |
28.80 13.62 |
37.20 18.33 |
|
|||
|
Swatch CH0012255151 |
149.00 151.05 |
0.00 0.00 |
-2.05 -1.36 |
17:31:53 18.09.2025 |
15.90 11.76 |
-13.95 -8.45 |
-2.90 -1.88 |
|
|||
|
Adecco CH0012138605 |
20.88 21.38 |
0.00 0.00 |
-0.50 -2.34 |
17:32:19 18.09.2025 |
-2.42 -10.16 |
-7.30 -25.44 |
-6.30 -22.74 |
|
|||
|
Barry Callebaut CH0009002962 |
1’076.00 1’110.00 |
0.00 0.00 |
-34.00 -3.06 |
17:31:53 18.09.2025 |
257.00 29.04 |
-55.00 -4.59 |
-419.00 -26.84 |
|
|||
|
Clariant CH0012142631 |
7.55 7.93 |
0.00 0.00 |
-0.38 -4.79 |
17:32:08 18.09.2025 |
-0.34 -4.10 |
-2.20 -21.47 |
-3.87 -32.46 |
|
|||
|
SIG Group CH0435377954 |
9.50 12.56 |
0.00 0.00 |
-3.06 -24.36 |
17:37:52 18.09.2025 |
-2.79 -17.93 |
-5.52 -30.18 |
-4.13 -24.44 |
|