SMIM 1939983 / CH0019399838
2’963.88
Pkt
-6.31
Pkt
-0.21 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
5.52 5.38 |
5.65 5.33 |
0.14 2.51 |
17:30:54 19.12.2025 |
-1.06 -16.11 |
-0.96 -14.75 |
-4.54 -45.16 |
 |
|||
|
BELIMO CH1101098163 |
779.50 768.00 |
782.50 766.50 |
11.50 1.50 |
17:30:54 19.12.2025 |
-70.50 -8.30 |
-24.00 -2.99 |
178.00 29.62 |
|
|||
|
Roche CH0012032113 |
334.20 330.00 |
334.80 329.60 |
4.20 1.27 |
17:35:55 19.12.2025 |
53.40 19.50 |
52.20 18.98 |
56.40 20.83 |
|
|||
|
Julius Bär CH0102484968 |
62.48 61.92 |
62.48 61.84 |
0.56 0.90 |
17:30:55 19.12.2025 |
5.22 9.46 |
8.68 16.78 |
2.20 3.78 |
|
|||
|
Temenos CH0012453913 |
78.50 77.90 |
78.50 77.60 |
0.60 0.77 |
17:30:54 19.12.2025 |
11.80 17.97 |
16.25 26.55 |
12.80 19.80 |
|
|||
|
Helvetia Baloise CH0466642201 |
208.60 207.40 |
211.00 207.60 |
1.20 0.58 |
17:30:54 19.12.2025 |
12.00 6.15 |
22.90 12.44 |
61.40 42.17 |
|
|||
|
Swiss Prime Site CH0008038389 |
120.70 120.40 |
120.70 119.50 |
0.30 0.25 |
17:30:54 19.12.2025 |
10.50 9.65 |
-0.10 -0.08 |
22.05 22.67 |
|
|||
|
SGS CH1256740924 |
90.24 90.10 |
90.60 89.58 |
0.14 0.16 |
17:30:54 19.12.2025 |
7.54 9.26 |
5.18 6.18 |
-2.50 -2.73 |
|
|||
|
Galenica CH0360674466 |
96.80 96.65 |
97.90 96.55 |
0.15 0.16 |
17:30:54 19.12.2025 |
11.00 12.98 |
9.85 11.47 |
22.35 30.45 |
|
|||
|
Flughafen Zürich CH0319416936 |
248.40 248.20 |
248.80 246.00 |
0.20 0.08 |
17:30:54 19.12.2025 |
8.20 3.48 |
17.80 7.87 |
28.00 12.96 |
|
|||
|
Schindler CH0024638196 |
295.80 295.80 |
297.40 295.20 |
0.00 0.00 |
17:30:54 19.12.2025 |
-9.60 -3.17 |
1.80 0.62 |
39.20 15.45 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
57.92 58.08 |
58.12 57.10 |
-0.16 -0.28 |
17:30:54 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Barry Callebaut CH0009002962 |
1’271.00 1’278.00 |
1’300.00 1’270.00 |
-7.00 -0.55 |
17:32:25 19.12.2025 |
175.00 16.26 |
364.50 41.12 |
18.00 1.46 |
|
|||
|
EMS-CHEMIE CH0016440353 |
552.50 556.00 |
556.50 549.50 |
-3.50 -0.63 |
17:30:54 19.12.2025 |
-27.00 -4.69 |
-43.00 -7.27 |
-67.50 -10.96 |
|
|||
|
PSP Swiss Property CH0018294154 |
141.80 142.80 |
143.20 140.90 |
-1.00 -0.70 |
17:30:54 19.12.2025 |
7.50 5.63 |
-7.10 -4.81 |
13.60 10.71 |
|
|||
|
VAT CH0311864901 |
380.90 384.00 |
383.90 376.40 |
-3.10 -0.81 |
17:30:54 19.12.2025 |
32.70 9.59 |
36.00 10.66 |
15.90 4.44 |
|
|||
|
Lindt CH0010570767 |
11’750.00 11’850.00 |
11’900.00 11’680.00 |
-100.00 -0.84 |
17:30:54 19.12.2025 |
-700.00 -5.63 |
-1’920.00 -14.07 |
1’835.00 18.54 |
|
|||
|
Galderma CH1335392721 |
162.80 164.80 |
164.20 161.30 |
-2.00 -1.21 |
17:30:54 19.12.2025 |
18.50 12.87 |
51.60 46.61 |
66.30 69.06 |
|
|||
|
Swatch CH0012255151 |
168.05 170.25 |
169.60 166.85 |
-2.20 -1.29 |
17:30:54 19.12.2025 |
19.05 12.79 |
32.45 23.93 |
6.85 4.25 |
|
|||
|
Clariant CH0012142631 |
7.12 7.22 |
7.26 7.11 |
-0.10 -1.39 |
17:30:54 19.12.2025 |
-0.44 -5.83 |
-1.09 -13.29 |
-2.53 -26.27 |
|
|||
|
Lindt CH0010570759 |
117’400.00 119’200.00 |
119’400.00 117’200.00 |
-1’800.00 -1.51 |
17:30:54 19.12.2025 |
-4’200.00 -3.45 |
-16’400.00 -12.24 |
19’400.00 19.76 |
|
|||
|
Georg Fischer CH1169151003 |
53.10 54.00 |
53.95 53.10 |
-0.90 -1.67 |
17:30:54 19.12.2025 |
-10.00 -15.91 |
-10.10 -16.04 |
-16.10 -23.35 |
|
|||
|
Adecco CH0012138605 |
22.44 22.88 |
22.96 22.32 |
-0.44 -1.92 |
17:30:54 19.12.2025 |
1.52 7.28 |
-1.42 -5.96 |
0.26 1.17 |
|
|||
|
Avolta CH0023405456 |
47.00 48.00 |
47.94 47.00 |
-1.00 -2.08 |
17:30:54 19.12.2025 |
0.78 1.68 |
4.46 10.46 |
10.46 28.55 |
|