SMIM 1939983 / CH0019399838
2’879.42
Pkt
6.44
Pkt
0.22 %
03.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
55.36 53.50 |
55.66 53.90 |
1.86 3.48 |
17:36:50 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Galderma CH1335392721 |
151.50 148.50 |
151.50 149.00 |
3.00 2.02 |
17:38:36 03.11.2025 |
16.70 12.85 |
50.80 52.97 |
63.96 77.30 |
|
|||
|
Helvetia CH0466642201 |
201.00 197.40 |
201.40 197.50 |
3.60 1.82 |
17:31:11 03.11.2025 |
6.60 3.42 |
18.20 10.04 |
50.80 34.16 |
|
|||
|
Flughafen Zürich CH0319416936 |
240.60 237.20 |
241.40 236.00 |
3.40 1.43 |
17:31:11 03.11.2025 |
3.00 1.29 |
28.00 13.50 |
31.20 15.28 |
|
|||
|
Baloise CH0012410517 |
202.00 199.40 |
203.20 199.00 |
2.60 1.30 |
17:31:11 03.11.2025 |
8.10 4.19 |
18.30 9.98 |
33.90 20.21 |
|
|||
|
Avolta CH0023405456 |
42.56 42.22 |
42.80 42.14 |
0.34 0.81 |
17:34:29 03.11.2025 |
-0.14 -0.33 |
4.18 11.15 |
6.68 19.09 |
|
|||
|
Swiss Prime Site CH0008038389 |
115.00 114.30 |
115.00 113.10 |
0.70 0.61 |
17:35:15 03.11.2025 |
1.10 0.98 |
-2.50 -2.15 |
19.75 21.00 |
|
|||
|
SGS CH1256740924 |
91.12 90.62 |
91.48 90.40 |
0.50 0.55 |
17:31:11 03.11.2025 |
7.58 9.12 |
9.98 12.36 |
-1.28 -1.39 |
|
|||
|
BELIMO CH1101098163 |
870.00 866.00 |
874.50 861.00 |
4.00 0.46 |
17:33:46 03.11.2025 |
-77.00 -8.24 |
159.00 22.78 |
278.50 48.14 |
|
|||
|
PSP Swiss Property CH0018294154 |
139.60 139.10 |
139.90 138.30 |
0.50 0.36 |
17:31:11 03.11.2025 |
1.30 0.94 |
-7.80 -5.31 |
15.80 12.81 |
|
|||
|
Roche CH0012032113 |
272.00 271.80 |
274.60 270.80 |
0.20 0.07 |
17:31:11 03.11.2025 |
-2.20 -0.80 |
-14.80 -5.15 |
-25.80 -8.64 |
|
|||
|
Temenos CH0012453913 |
75.75 75.85 |
77.00 75.35 |
-0.10 -0.13 |
17:31:11 03.11.2025 |
1.10 1.50 |
15.45 26.19 |
13.70 22.55 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMS-CHEMIE CH0016440353 |
549.00 550.50 |
552.00 547.50 |
-1.50 -0.27 |
17:31:11 03.11.2025 |
-93.50 -14.41 |
-52.00 -8.56 |
-107.50 -16.21 |
|
|||
|
Schindler CH0024638212 |
270.00 271.50 |
271.50 268.50 |
-1.50 -0.55 |
17:31:11 03.11.2025 |
-15.00 -5.24 |
-20.50 -7.02 |
24.50 9.92 |
|
|||
|
Schindler CH0024638196 |
284.40 286.00 |
286.00 282.40 |
-1.60 -0.56 |
17:35:26 03.11.2025 |
-8.20 -2.77 |
-12.80 -4.26 |
35.00 13.83 |
|
|||
|
Georg Fischer CH1169151003 |
56.30 56.65 |
56.80 55.90 |
-0.35 -0.62 |
17:31:11 03.11.2025 |
-8.40 -12.81 |
-2.25 -3.79 |
-6.80 -10.63 |
|
|||
|
Lindt CH0010570767 |
12’290.00 12’370.00 |
12’400.00 12’250.00 |
-80.00 -0.65 |
17:32:03 03.11.2025 |
610.00 5.12 |
490.00 4.07 |
2’380.00 23.45 |
|
|||
|
Adecco CH0012138605 |
22.22 22.42 |
22.68 22.02 |
-0.20 -0.89 |
17:31:11 03.11.2025 |
-3.66 -14.12 |
0.84 3.92 |
-5.06 -18.52 |
|
|||
|
Straumann CH1175448666 |
99.50 101.00 |
101.10 99.50 |
-1.50 -1.49 |
17:34:29 03.11.2025 |
-12.58 -11.78 |
-6.43 -6.39 |
-21.28 -18.42 |
|
|||
|
VAT CH0311864901 |
344.50 350.30 |
352.20 344.00 |
-5.80 -1.66 |
17:31:11 03.11.2025 |
47.80 16.27 |
47.30 16.07 |
-26.20 -7.12 |
|
|||
|
Clariant CH0012142631 |
7.01 7.22 |
7.21 6.99 |
-0.21 -2.84 |
17:31:11 03.11.2025 |
-1.35 -15.90 |
-1.63 -18.62 |
-4.32 -37.68 |
|
|||
|
Barry Callebaut CH0009002962 |
1’014.00 1’046.00 |
1’041.00 1’009.00 |
-32.00 -3.06 |
17:31:11 03.11.2025 |
114.00 11.59 |
357.00 48.18 |
-423.00 -27.81 |
|
|||
|
DocMorris CH0042615283 |
5.29 5.52 |
5.56 5.29 |
-0.24 -4.26 |
17:31:11 03.11.2025 |
-2.20 -28.27 |
-5.85 -51.24 |
-11.79 -67.92 |
|
|||
|
SIG Group CH0435377954 |
8.33 8.98 |
8.99 8.33 |
-0.65 -7.19 |
17:31:11 03.11.2025 |
-4.72 -34.89 |
-7.10 -44.63 |
-10.04 -53.26 |
|