SMI 998089 / CH0009980894
13’740.10
Pkt
-64.60
Pkt
-0.47 %
10.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
77.86 78.32 |
77.34 79.00 |
-0.46 -0.59 |
17:39:58 10.09.2026 |
0.46 0.57 |
15.70 24.05 |
25.28 45.39 |
||
|
Alcon CH0432492467 |
54.50 55.90 |
54.26 55.52 |
-1.40 -2.50 |
17:30:44 10.09.2026 |
2.12 3.95 |
-6.88 -10.97 |
-7.22 -11.45 |
||
|
Amrize CH1430134226 |
32.70 33.48 |
32.58 33.55 |
-0.78 -2.33 |
17:37:46 10.09.2026 |
-6.31 -15.43 |
-9.59 -21.71 |
-8.89 -20.45 |
||
|
Geberit CH0030170408 |
547.20 551.20 |
545.00 554.00 |
-4.00 -0.73 |
17:31:26 10.09.2026 |
64.40 12.79 |
0.60 0.11 |
-31.40 -5.24 |
||
|
Givaudan CH0010645932 |
3’159.00 3’196.00 |
3’146.00 3’187.00 |
-37.00 -1.16 |
17:30:44 10.09.2026 |
90.00 2.86 |
381.00 13.34 |
-292.00 -8.27 |
||
|
Holcim CH0012214059 |
70.54 71.54 |
70.54 72.52 |
-1.00 -1.40 |
17:32:57 10.09.2026 |
1.54 2.14 |
9.66 15.12 |
6.46 9.63 |
||
|
Kühne + Nagel International CH0025238863 |
214.20 210.80 |
211.20 216.10 |
3.40 1.61 |
17:30:44 10.09.2026 |
21.10 11.05 |
42.20 24.84 |
47.25 28.66 |
||
|
Logitech CH0025751329 |
80.50 79.66 |
78.94 81.08 |
0.84 1.05 |
17:33:39 10.09.2026 |
-10.08 -11.26 |
8.18 11.48 |
-6.12 -7.15 |
||
|
Lonza CH0013841017 |
535.00 538.00 |
535.00 543.80 |
-3.00 -0.56 |
17:30:44 10.09.2026 |
60.70 12.26 |
57.30 11.49 |
-12.40 -2.18 |
||
|
Nestlé CH0038863350 |
77.74 77.73 |
77.49 78.07 |
0.01 0.01 |
17:39:51 10.09.2026 |
2.66 3.42 |
0.34 0.42 |
6.85 9.31 |
||
|
Novartis CH0012005267 |
112.14 111.66 |
111.90 113.68 |
0.48 0.43 |
17:30:51 10.09.2026 |
-6.58 -5.56 |
-13.50 -10.77 |
9.74 9.54 |
||
|
Partners Group CH0024608827 |
654.00 665.20 |
648.80 673.00 |
-11.20 -1.68 |
17:38:29 10.09.2026 |
-31.80 -4.52 |
-140.80 -17.34 |
-387.80 -36.62 |
||
|
Richemont CH0210483332 |
172.90 175.10 |
171.85 175.35 |
-2.20 -1.26 |
17:34:14 10.09.2026 |
15.90 9.48 |
45.60 33.03 |
35.85 24.26 |
||
|
Roche CH1499059983 |
345.50 347.70 |
343.10 350.00 |
-2.20 -0.63 |
17:38:24 10.09.2026 |
31.70 9.94 |
18.10 5.45 |
80.80 29.96 |
||
|
Sika CH0418792922 |
185.30 187.95 |
184.40 188.95 |
-2.65 -1.41 |
17:31:35 10.09.2026 |
43.05 28.53 |
55.40 39.99 |
8.30 4.47 |
||
|
Swiss Life CH0014852781 |
907.00 906.80 |
906.40 914.60 |
0.20 0.02 |
17:30:44 10.09.2026 |
79.40 9.40 |
96.00 11.59 |
90.00 10.79 |
||
|
Swiss Re CH0126881561 |
135.25 134.35 |
134.35 137.35 |
0.90 0.67 |
17:35:50 10.09.2026 |
16.95 14.29 |
7.60 5.94 |
-6.10 -4.31 |
||
|
Swisscom CH0008742519 |
648.00 641.00 |
642.00 652.00 |
7.00 1.09 |
17:30:44 10.09.2026 |
2.00 0.31 |
-75.00 -10.35 |
61.00 10.37 |
||
|
UBS CH0244767585 |
43.95 44.57 |
43.71 44.85 |
-0.62 -1.39 |
17:39:47 10.09.2026 |
7.08 18.67 |
15.38 51.92 |
13.05 40.85 |
||
|
Zurich Insurance CH0011075394 |
585.20 585.40 |
585.20 591.40 |
-0.20 -0.03 |
17:30:44 10.09.2026 |
36.20 6.53 |
61.20 11.56 |
14.80 2.57 |
