SMI 998089 / CH0009980894
13’242.80
Pkt
79.14
Pkt
0.60 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.14 58.84 |
58.54 59.22 |
0.30 0.51 |
17:34:11 23.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
||
|
Alcon CH0432492467 |
63.40 63.84 |
63.36 63.96 |
-0.44 -0.69 |
17:31:08 23.12.2025 |
3.10 5.10 |
-5.42 -7.83 |
-12.62 -16.51 |
||
|
Geberit CH0030170408 |
616.00 619.60 |
615.60 620.80 |
-3.60 -0.58 |
17:31:08 23.12.2025 |
32.80 5.59 |
-1.80 -0.29 |
107.40 20.97 |
||
|
Givaudan CH0010645932 |
3’131.00 3’127.00 |
3’122.00 3’150.00 |
4.00 0.13 |
17:31:08 23.12.2025 |
-142.00 -4.34 |
-865.00 -21.67 |
-822.00 -20.82 |
||
|
Holcim CH0012214059 |
77.56 77.16 |
76.74 77.66 |
0.40 0.52 |
17:31:08 23.12.2025 |
8.80 12.87 |
22.90 42.20 |
32.69 73.50 |
||
|
Kühne + Nagel International CH0025238863 |
171.55 171.65 |
170.70 172.40 |
-0.10 -0.06 |
17:31:08 23.12.2025 |
15.20 9.72 |
-3.75 -2.14 |
-33.35 -16.27 |
||
|
Logitech CH0025751329 |
82.28 82.30 |
81.60 82.28 |
-0.02 -0.02 |
17:39:27 23.12.2025 |
-6.26 -7.07 |
12.92 18.62 |
8.00 10.77 |
||
|
Lonza CH0013841017 |
533.00 531.60 |
531.40 535.40 |
1.40 0.26 |
17:31:08 23.12.2025 |
-7.40 -1.37 |
-29.40 -5.24 |
-0.80 -0.15 |
||
|
Nestlé CH0038863350 |
77.83 78.03 |
77.80 78.50 |
-0.20 -0.26 |
17:39:50 23.12.2025 |
6.41 8.95 |
-3.41 -4.19 |
3.95 5.33 |
||
|
Novartis CH0012005267 |
110.10 108.72 |
108.78 110.88 |
1.38 1.27 |
17:35:02 23.12.2025 |
11.20 11.48 |
13.64 14.35 |
21.04 24.00 |
||
|
Partners Group CH0024608827 |
976.40 977.80 |
975.80 988.00 |
-1.40 -0.14 |
17:31:08 23.12.2025 |
-102.20 -9.46 |
-7.60 -0.77 |
-240.20 -19.72 |
||
|
Richemont CH0210483332 |
170.05 168.05 |
166.20 170.30 |
2.00 1.19 |
17:32:55 23.12.2025 |
15.80 10.38 |
20.70 14.05 |
31.95 23.48 |
||
|
Roche CH0012032048 |
329.60 325.10 |
325.50 331.20 |
4.50 1.38 |
17:31:08 23.12.2025 |
59.90 22.59 |
64.60 24.80 |
74.10 29.52 |
||
|
Sika CH0418792922 |
161.70 162.35 |
161.70 163.45 |
-0.65 -0.40 |
17:34:44 23.12.2025 |
-15.65 -8.79 |
-49.85 -23.49 |
-53.15 -24.66 |
||
|
Swiss Life CH0014852781 |
920.00 913.80 |
913.80 923.20 |
6.20 0.68 |
17:31:08 23.12.2025 |
77.00 9.20 |
111.20 13.85 |
217.20 31.18 |
||
|
Swiss Re CH0126881561 |
132.70 131.85 |
131.95 133.40 |
0.85 0.64 |
17:37:44 23.12.2025 |
-9.20 -6.52 |
-4.00 -2.94 |
1.50 1.15 |
||
|
Swisscom CH0008742519 |
568.50 568.00 |
566.00 569.50 |
0.50 0.09 |
17:31:08 23.12.2025 |
-2.00 -0.35 |
0.00 0.00 |
67.00 13.37 |
||
|
UBS CH0244767585 |
36.94 36.78 |
36.54 37.05 |
0.16 0.44 |
17:39:21 23.12.2025 |
3.25 9.69 |
11.78 47.12 |
9.71 35.87 |
||
|
Zurich Insurance CH0011075394 |
601.20 598.20 |
598.20 603.60 |
3.00 0.50 |
17:33:22 23.12.2025 |
38.40 6.86 |
45.80 8.29 |
59.20 10.98 |
