| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -42.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2025 | 0.1208 | 0.1273 | 0.1289 | 0.1208 |
| 24.12.2025 | 0.1272 | 0.1299 | 0.1299 | 0.1262 |
| 23.12.2025 | 0.1297 | 0.1306 | 0.1312 | 0.1271 |
| 22.12.2025 | 0.1304 | 0.1303 | 0.1337 | 0.1283 |
| 21.12.2025 | 0.1295 | 0.1345 | 0.1345 | 0.1272 |
| 20.12.2025 | 0.1346 | 0.1275 | 0.1346 | 0.1269 |
| 19.12.2025 | 0.1275 | 0.1172 | 0.1276 | 0.1168 |
| 18.12.2025 | 0.1168 | 0.1216 | 0.1248 | 0.1137 |
| 17.12.2025 | 0.1216 | 0.1293 | 0.1308 | 0.1203 |
| 16.12.2025 | 0.1293 | 0.1293 | 0.1309 | 0.1275 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
| 0.1229 CHF | 0.0021 +/- | 1.72 % |
|---|
| Kurszeit | 26.12.2025 11:26:00 |
| Eröffnung/Vortag | 0.1210 / 0.1208 |
| Tagestief/Tageshoch | 0.1199 / 0.1238 |
| 52 W. Tief/Hoch | 0.1137 / 0.9330 |
| Marktkap. | 0.00 |
| Volumen | 139’251.99 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’007.91907 | 1.84% | Handeln |
| Vision | 0.06672 | -0.02% | Handeln |
| Ethereum | 2’343.16222 | 2.40% | Handeln |
| Ripple | 1.47862 | 2.42% | Handeln |
| Solana | 97.48434 | 2.99% | Handeln |
| Cardano | 0.27992 | 3.50% | Handeln |
| Polkadot | 1.35139 | 2.07% | Handeln |
| Chainlink | 9.80848 | 3.22% | Handeln |
| Pepe | 0.00000 | 4.20% | Handeln |
| Bonk | 0.00001 | 4.54% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2433 | 1.0751 | 26.12.2025 11:23:00 | |
| CHF/USD | -0.2786 | 1.2663 | 26.12.2025 11:23:00 | |
| CHF/JPY | 0.0534 | 198.0524 | 26.12.2025 11:23:00 | |
| CHF/GBP | -0.0899 | 0.9387 | 26.12.2025 11:23:00 | |
| CHF/NOK | -0.2587 | 12.6824 | 26.12.2025 11:23:00 | |
| CHF/AUD | -0.2652 | 1.8891 | 26.12.2025 11:23:00 | |
| CHF/NZD | 0.0476 | 2.1754 | 26.12.2025 11:23:00 | |
| CHF/TRY | -0.1992 | 54.3058 | 26.12.2025 11:23:00 |