Dow Jones 30 Industrial 998313 / US2605661048
47’336.68
Pkt
-226.19
Pkt
-0.48 %
03.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
254.00 244.22 |
0.00 0.00 |
9.78 4.00 |
02:00:00 04.11.2025 |
8.11 3.78 |
32.66 17.17 |
24.93 12.60 |
 |
|||
|
NVIDIA US67066G1040 |
206.88 202.49 |
0.00 0.00 |
4.39 2.17 |
02:00:00 04.11.2025 |
29.17 16.79 |
91.28 81.78 |
67.49 49.84 |
|
|||
|
Cisco US17275R1023 |
74.45 73.11 |
0.00 0.00 |
1.34 1.83 |
02:00:00 04.11.2025 |
5.80 8.64 |
14.79 25.45 |
17.41 31.37 |
|
|||
|
Boeing US0970231058 |
204.55 201.02 |
0.00 0.00 |
3.53 1.76 |
22:15:00 03.11.2025 |
-21.76 -9.81 |
16.84 9.19 |
50.77 34.00 |
|
|||
|
Walmart US9311421039 |
101.59 101.18 |
0.00 0.00 |
0.41 0.41 |
22:15:00 03.11.2025 |
4.25 4.34 |
4.98 5.12 |
20.28 24.75 |
|
|||
|
Salesforce US79466L3024 |
261.34 260.41 |
0.00 0.00 |
0.93 0.36 |
22:15:00 03.11.2025 |
-1.68 -0.65 |
-12.06 -4.49 |
-34.72 -11.92 |
|
|||
|
American Express US0258161092 |
361.62 360.73 |
0.00 0.00 |
0.89 0.25 |
22:15:00 03.11.2025 |
59.57 19.90 |
92.47 34.71 |
88.80 32.88 |
|
|||
|
Sherwin-Williams US8243481061 |
345.64 344.94 |
0.00 0.00 |
0.70 0.20 |
22:15:00 03.11.2025 |
17.02 5.14 |
-5.02 -1.42 |
-10.87 -3.03 |
|
|||
|
Microsoft US5949181045 |
517.03 517.81 |
0.00 0.00 |
-0.78 -0.15 |
02:00:00 04.11.2025 |
1.65 0.31 |
100.36 23.59 |
115.39 28.12 |
|
|||
|
Home Depot US4370761029 |
378.35 379.59 |
0.00 0.00 |
-1.24 -0.33 |
22:15:00 03.11.2025 |
12.04 3.28 |
19.06 5.29 |
-14.20 -3.61 |
|
|||
|
Travelers US89417E1091 |
267.66 268.62 |
0.00 0.00 |
-0.96 -0.36 |
22:15:00 03.11.2025 |
10.77 4.14 |
6.88 2.60 |
25.07 10.19 |
|
|||
|
Walt Disney US2546871060 |
112.12 112.62 |
0.00 0.00 |
-0.50 -0.44 |
22:15:00 03.11.2025 |
-7.27 -6.10 |
20.89 22.97 |
15.64 16.26 |
|
|||
|
Goldman Sachs US38141G1040 |
785.52 789.37 |
0.00 0.00 |
-3.85 -0.49 |
22:15:00 03.11.2025 |
66.57 9.20 |
242.61 44.31 |
272.37 52.60 |
|
|||
|
Apple US0378331005 |
269.05 270.37 |
0.00 0.00 |
-1.32 -0.49 |
02:00:00 04.11.2025 |
69.02 34.10 |
58.08 27.23 |
48.49 21.75 |
|
|||
|
JPMorgan Chase US46625H1005 |
309.35 311.12 |
0.00 0.00 |
-1.77 -0.57 |
22:15:00 03.11.2025 |
13.20 4.46 |
64.82 26.50 |
87.52 39.44 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verizon US92343V1044 |
39.47 39.74 |
0.00 0.00 |
-0.27 -0.68 |
22:15:00 03.11.2025 |
-3.80 -8.89 |
-5.10 -11.58 |
-3.17 -7.52 |
|
|||
|
McDonald's US5801351017 |
296.37 298.43 |
0.00 0.00 |
-2.06 -0.69 |
22:15:00 03.11.2025 |
2.36 0.79 |
-17.22 -5.39 |
10.32 3.53 |
|
|||
|
Amgen US0311621009 |
296.30 298.43 |
0.00 0.00 |
-2.13 -0.71 |
02:00:00 04.11.2025 |
-4.88 -1.64 |
8.22 2.90 |
-27.22 -8.53 |
|
|||
|
IBM US4592001014 |
304.73 307.41 |
0.00 0.00 |
-2.68 -0.87 |
22:15:00 03.11.2025 |
56.91 22.48 |
68.24 28.22 |
103.34 49.99 |
|
|||
|
Visa US92826C8394 |
336.90 340.74 |
0.00 0.00 |
-3.84 -1.13 |
22:15:00 03.11.2025 |
-0.44 -0.13 |
-0.47 -0.14 |
55.18 19.04 |
|
|||
|
Caterpillar US1491231015 |
570.59 577.26 |
0.00 0.00 |
-6.67 -1.16 |
22:15:00 03.11.2025 |
145.13 33.13 |
273.88 88.56 |
206.95 55.01 |
|
|||
|
Coca-Cola US1912161007 |
67.97 68.90 |
0.00 0.00 |
-0.93 -1.35 |
22:15:00 03.11.2025 |
1.09 1.61 |
-3.57 -4.92 |
3.67 5.62 |
|
|||
|
Johnson & Johnson US4781601046 |
186.26 188.87 |
0.00 0.00 |
-2.61 -1.38 |
22:15:00 03.11.2025 |
24.31 14.76 |
32.74 20.95 |
29.19 18.26 |
|
|||
|
Procter & Gamble US7427181091 |
148.02 150.37 |
0.00 0.00 |
-2.35 -1.56 |
22:15:00 03.11.2025 |
-0.89 -0.59 |
-12.99 -7.99 |
-15.60 -9.44 |
|
|||
|
Honeywell US4385161066 |
197.77 201.33 |
0.00 0.00 |
-3.56 -1.77 |
02:00:00 04.11.2025 |
-17.60 -8.08 |
-10.63 -5.04 |
-9.08 -4.34 |
|
|||
|
UnitedHealth US91324P1021 |
333.79 341.56 |
0.00 0.00 |
-7.77 -2.27 |
22:15:00 03.11.2025 |
95.19 38.14 |
-66.69 -16.21 |
-219.75 -38.93 |
|
|||
|
Chevron US1667641005 |
154.04 157.72 |
0.00 0.00 |
-3.68 -2.33 |
22:15:00 03.11.2025 |
1.88 1.24 |
17.46 12.83 |
4.70 3.16 |
|
|||
|
3M US88579Y1010 |
162.19 166.50 |
0.00 0.00 |
-4.31 -2.59 |
22:15:00 03.11.2025 |
17.23 11.55 |
27.54 19.83 |
37.98 29.56 |
|
|||
|
Nike US6541061031 |
62.65 64.59 |
0.00 0.00 |
-1.94 -3.00 |
22:15:00 03.11.2025 |
-9.79 -13.11 |
8.50 15.07 |
-12.23 -15.86 |
|
|||
|
Merck US58933Y1055 |
82.49 85.98 |
0.00 0.00 |
-3.49 -4.06 |
22:15:00 03.11.2025 |
8.16 10.45 |
1.08 1.27 |
-16.04 -15.68 |
|