Dow Jones 30 Industrial 998313 / US2605661048
47’355.97
Pkt
-206.90
Pkt
-0.44 %
17:00:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
256.68 244.22 |
258.59 254.58 |
12.46 5.10 |
16:45:27 03.11.2025 |
0.11 0.05 |
45.88 24.88 |
37.57 19.49 |
 |
|||
|
NVIDIA US67066G1040 |
208.08 202.49 |
209.45 206.80 |
5.59 2.76 |
16:45:26 03.11.2025 |
27.77 15.49 |
98.12 90.08 |
67.71 48.59 |
|
|||
|
Boeing US0970231058 |
204.72 201.02 |
205.30 201.60 |
3.70 1.84 |
16:44:50 03.11.2025 |
-12.26 -5.43 |
30.34 16.56 |
59.29 38.43 |
|
|||
|
Cisco US17275R1023 |
74.02 73.11 |
74.69 73.66 |
0.91 1.24 |
16:45:27 03.11.2025 |
3.05 4.47 |
13.60 23.56 |
15.74 28.31 |
|
|||
|
Microsoft US5949181045 |
520.13 517.81 |
524.96 518.74 |
2.32 0.45 |
16:45:27 03.11.2025 |
28.31 5.52 |
146.29 37.01 |
109.02 25.21 |
|
|||
|
American Express US0258161092 |
361.08 360.73 |
362.75 358.85 |
0.35 0.10 |
16:45:16 03.11.2025 |
54.81 18.06 |
91.81 34.46 |
84.14 30.70 |
|
|||
|
IBM US4592001014 |
307.21 307.41 |
312.09 307.12 |
-0.20 -0.07 |
16:44:46 03.11.2025 |
47.95 18.42 |
66.39 27.45 |
103.31 50.42 |
|
|||
|
Walmart US9311421039 |
101.11 101.18 |
101.54 100.67 |
-0.07 -0.07 |
16:45:28 03.11.2025 |
4.87 4.99 |
5.21 5.36 |
21.07 25.89 |
|
|||
|
Goldman Sachs US38141G1040 |
787.89 789.37 |
794.59 781.44 |
-1.48 -0.19 |
16:45:17 03.11.2025 |
52.31 7.16 |
235.51 43.01 |
258.66 49.32 |
|
|||
|
McDonald's US5801351017 |
296.69 298.43 |
297.67 294.91 |
-1.74 -0.58 |
16:45:06 03.11.2025 |
-1.26 -0.42 |
-17.30 -5.41 |
10.83 3.72 |
|
|||
|
Johnson & Johnson US4781601046 |
187.46 188.87 |
189.00 187.30 |
-1.41 -0.75 |
16:44:53 03.11.2025 |
19.34 11.56 |
30.29 19.38 |
25.99 16.18 |
|
|||
|
Walt Disney US2546871060 |
111.71 112.62 |
112.81 111.05 |
-0.91 -0.81 |
16:44:57 03.11.2025 |
-9.30 -7.78 |
19.29 21.21 |
15.16 15.94 |
|
|||
|
Sherwin-Williams US8243481061 |
341.70 344.94 |
342.10 340.00 |
-3.24 -0.94 |
16:45:14 03.11.2025 |
13.75 4.14 |
-7.19 -2.04 |
-16.16 -4.47 |
|
|||
|
Apple US0378331005 |
267.78 270.37 |
270.85 266.27 |
-2.59 -0.96 |
16:45:27 03.11.2025 |
60.65 29.01 |
57.20 26.92 |
39.60 17.21 |
|
|||
|
JPMorgan Chase US46625H1005 |
307.98 311.12 |
312.25 306.24 |
-3.14 -1.01 |
16:45:26 03.11.2025 |
5.88 1.96 |
60.89 24.89 |
81.10 36.14 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Travelers US89417E1091 |
265.91 268.62 |
267.38 264.44 |
-2.72 -1.01 |
16:44:40 03.11.2025 |
8.99 3.47 |
3.78 1.43 |
17.82 7.13 |
|
|||
|
3M US88579Y1010 |
164.79 166.50 |
166.01 163.22 |
-1.71 -1.03 |
16:44:50 03.11.2025 |
18.01 12.28 |
25.72 18.52 |
37.07 29.06 |
|
|||
|
Home Depot US4370761029 |
375.64 379.59 |
377.21 374.30 |
-3.95 -1.04 |
16:45:06 03.11.2025 |
5.96 1.60 |
17.55 4.87 |
-14.48 -3.69 |
|
|||
|
Visa US92826C8394 |
336.22 340.74 |
341.10 334.86 |
-4.52 -1.33 |
16:45:27 03.11.2025 |
-9.63 -2.74 |
-4.22 -1.22 |
51.12 17.62 |
|
|||
|
Caterpillar US1491231015 |
569.35 577.26 |
575.99 565.60 |
-7.91 -1.37 |
16:44:50 03.11.2025 |
151.37 34.87 |
276.22 89.31 |
206.25 54.39 |
|
|||
|
Coca-Cola US1912161007 |
67.94 68.90 |
68.73 67.81 |
-0.97 -1.40 |
16:45:27 03.11.2025 |
-0.40 -0.58 |
-4.20 -5.79 |
2.43 3.69 |
|
|||
|
Procter & Gamble US7427181091 |
148.25 150.37 |
150.00 147.85 |
-2.13 -1.41 |
16:45:24 03.11.2025 |
-4.11 -2.69 |
-13.80 -8.49 |
-17.39 -10.47 |
|
|||
|
Honeywell US4385161066 |
198.46 201.33 |
201.33 197.77 |
-2.87 -1.43 |
16:45:14 03.11.2025 |
-9.27 -4.17 |
2.39 1.14 |
8.69 4.26 |
|
|||
|
Amgen US0311621009 |
293.99 298.43 |
300.60 293.47 |
-4.45 -1.49 |
16:45:06 03.11.2025 |
-9.60 -3.19 |
0.85 0.29 |
-23.77 -7.53 |
|
|||
|
Verizon US92343V1044 |
39.10 39.74 |
39.59 38.84 |
-0.64 -1.61 |
16:45:27 03.11.2025 |
-2.39 -5.61 |
-3.85 -8.74 |
-1.07 -2.59 |
|
|||
|
Salesforce US79466L3024 |
255.45 260.41 |
261.19 255.34 |
-4.96 -1.90 |
16:44:50 03.11.2025 |
-13.35 -5.04 |
-17.25 -6.42 |
-44.94 -15.16 |
|
|||
|
Chevron US1667641005 |
154.61 157.72 |
157.71 154.14 |
-3.12 -1.98 |
16:45:24 03.11.2025 |
1.54 1.00 |
19.04 13.99 |
7.05 4.76 |
|
|||
|
Merck US58933Y1055 |
83.53 85.98 |
86.10 83.50 |
-2.45 -2.85 |
16:45:11 03.11.2025 |
4.83 5.91 |
1.38 1.62 |
-18.25 -17.41 |
|
|||
|
Nike US6541061031 |
62.70 64.59 |
64.71 62.35 |
-1.89 -2.93 |
16:45:27 03.11.2025 |
-11.33 -14.78 |
8.95 15.87 |
-11.10 -14.52 |
|
|||
|
UnitedHealth US91324P1021 |
330.50 341.56 |
340.55 326.65 |
-11.06 -3.24 |
16:45:24 03.11.2025 |
89.22 33.54 |
-56.18 -13.65 |
-207.70 -36.89 |
|