Dow Jones 30 Industrial 998313 / US2605661048
46’565.74
Pkt
224.23
Pkt
0.48 %
22:47:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
207.32 199.03 |
210.22 203.68 |
8.29 4.17 |
23:05:00 01.04.2026 |
-27.98 -12.81 |
-25.31 -11.73 |
17.21 9.93 |
 |
|||
|
Caterpillar US1491231015 |
730.32 708.46 |
740.00 721.04 |
21.86 3.09 |
23:05:00 01.04.2026 |
118.01 20.44 |
218.25 45.74 |
365.71 110.93 |
|
|||
|
Goldman Sachs US38141G1040 |
860.21 845.99 |
870.08 850.84 |
14.22 1.68 |
23:05:00 01.04.2026 |
-81.53 -9.22 |
6.54 0.82 |
259.77 47.83 |
|
|||
|
Sherwin-Williams US8243481061 |
325.70 320.55 |
330.94 323.00 |
5.15 1.61 |
23:05:00 01.04.2026 |
-10.79 -3.31 |
-30.89 -8.92 |
-24.38 -7.18 |
|
|||
|
UnitedHealth US91324P1021 |
273.98 270.59 |
275.27 270.80 |
3.39 1.25 |
23:05:00 01.04.2026 |
-73.14 -22.02 |
-86.28 -24.99 |
-257.02 -49.81 |
|
|||
|
Amazon US0231351067 |
210.57 208.27 |
213.58 208.20 |
2.30 1.10 |
23:20:00 01.04.2026 |
-33.19 -14.27 |
-20.23 -9.21 |
6.62 3.44 |
|
|||
|
Honeywell US4385161066 |
228.20 226.03 |
229.70 226.85 |
2.17 0.96 |
23:20:00 01.04.2026 |
26.76 13.63 |
24.63 12.41 |
24.78 12.50 |
|
|||
|
NVIDIA US67066G1040 |
175.75 174.40 |
177.36 174.76 |
1.35 0.77 |
23:20:00 01.04.2026 |
-20.02 -10.68 |
-19.06 -10.22 |
57.85 52.75 |
|
|||
|
Apple US0378331005 |
255.63 253.79 |
256.18 253.33 |
1.84 0.73 |
23:20:00 01.04.2026 |
-24.28 -8.89 |
-5.83 -2.29 |
30.90 14.18 |
|
|||
|
Merck US58933Y1055 |
120.84 120.29 |
122.11 120.30 |
0.55 0.46 |
23:05:00 01.04.2026 |
13.57 12.79 |
35.70 42.54 |
30.40 34.07 |
|
|||
|
Cisco US17275R1023 |
77.93 77.59 |
79.12 77.81 |
0.34 0.44 |
23:20:00 01.04.2026 |
2.51 3.24 |
11.50 16.81 |
19.06 31.32 |
|
|||
|
JPMorgan Chase US46625H1005 |
295.38 294.16 |
298.70 292.99 |
1.22 0.41 |
23:05:00 01.04.2026 |
-40.58 -12.55 |
-32.59 -10.33 |
39.99 16.47 |
|
|||
|
Amgen US0311621009 |
353.28 351.85 |
356.33 351.76 |
1.43 0.41 |
23:20:00 01.04.2026 |
20.08 6.11 |
66.57 23.59 |
41.82 13.62 |
|
|||
|
Walmart US9311421039 |
124.74 124.28 |
125.23 123.13 |
0.46 0.37 |
23:20:00 01.04.2026 |
10.97 9.80 |
19.83 19.24 |
37.74 44.32 |
|
|||
|
IBM US4592001014 |
243.14 242.39 |
246.24 240.21 |
0.75 0.31 |
23:05:00 01.04.2026 |
-65.71 -21.75 |
-45.82 -16.24 |
-7.66 -3.14 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
329.56 328.89 |
333.04 328.00 |
0.67 0.20 |
23:05:00 01.04.2026 |
-24.70 -7.13 |
-83.54 -20.62 |
-36.50 -10.19 |
|
|||
|
Walt Disney US2546871060 |
96.56 96.38 |
98.35 96.50 |
0.18 0.19 |
23:05:00 01.04.2026 |
-22.37 -19.49 |
-22.08 -19.28 |
-5.65 -5.76 |
|
|||
|
Coca-Cola US1912161007 |
76.08 76.05 |
76.36 75.27 |
0.03 0.04 |
23:05:00 01.04.2026 |
5.64 8.05 |
9.39 14.16 |
5.34 7.59 |
|
|||
|
3M US88579Y1010 |
145.25 145.23 |
147.19 145.18 |
0.02 0.01 |
23:05:00 01.04.2026 |
-18.13 -11.25 |
-12.14 -7.82 |
-1.80 -1.24 |
|
|||
|
Johnson & Johnson US4781601046 |
244.12 244.44 |
247.07 243.75 |
-0.32 -0.13 |
23:05:00 01.04.2026 |
33.54 16.21 |
55.03 29.68 |
76.74 46.88 |
|
|||
|
Microsoft US5949181045 |
369.37 370.17 |
373.26 368.20 |
-0.80 -0.22 |
23:20:00 01.04.2026 |
-130.71 -26.81 |
-161.18 -31.12 |
-22.03 -5.82 |
|
|||
|
Salesforce US79466L3024 |
186.24 186.67 |
188.98 183.02 |
-0.43 -0.23 |
23:05:00 01.04.2026 |
-86.61 -32.57 |
-57.69 -24.34 |
-90.66 -33.58 |
|
|||
|
Procter & Gamble US7427181091 |
144.09 144.44 |
144.97 143.24 |
-0.35 -0.24 |
23:05:00 01.04.2026 |
-1.34 -0.93 |
-10.94 -7.12 |
-25.32 -15.07 |
|
|||
|
American Express US0258161092 |
301.45 302.48 |
307.25 299.68 |
-1.03 -0.34 |
23:05:00 01.04.2026 |
-81.12 -21.73 |
-39.89 -12.01 |
26.79 10.09 |
|
|||
|
Travelers US89417E1091 |
290.53 291.68 |
292.68 288.74 |
-1.15 -0.39 |
23:05:00 01.04.2026 |
-7.11 -2.43 |
6.05 2.17 |
23.48 8.97 |
|
|||
|
McDonald's US5801351017 |
307.29 310.79 |
310.72 304.11 |
-3.50 -1.13 |
23:05:00 01.04.2026 |
-2.13 -0.69 |
2.01 0.66 |
-1.19 -0.39 |
|
|||
|
Visa US92826C8394 |
298.51 302.24 |
305.05 293.90 |
-3.73 -1.23 |
23:05:00 01.04.2026 |
-58.10 -16.43 |
-45.86 -13.43 |
-47.33 -13.80 |
|
|||
|
Verizon US92343V1044 |
49.39 50.20 |
50.17 49.17 |
-0.81 -1.61 |
23:05:00 01.04.2026 |
9.61 23.61 |
6.36 14.47 |
5.38 11.97 |
|
|||
|
Chevron US1667641005 |
197.41 206.90 |
204.65 194.92 |
-9.49 -4.59 |
23:05:00 01.04.2026 |
58.84 38.63 |
55.86 35.97 |
45.06 27.13 |
|
|||
|
Nike US6541061031 |
44.63 52.82 |
46.79 44.57 |
-8.19 -15.51 |
23:05:00 01.04.2026 |
-9.82 -16.05 |
-18.36 -26.33 |
-11.92 -18.83 |
|