Dow Jones 30 Industrial 998313 / US2605661048
50’504.44
Pkt
-367.67
Pkt
-0.72 %
16:45:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
161.58 156.39 |
163.00 151.79 |
5.19 3.32 |
16:30:36 10.06.2026 |
0.35 0.23 |
-10.20 -6.22 |
8.26 5.68 |
 |
|||
|
Coca-Cola US1912161007 |
83.16 81.34 |
83.37 82.13 |
1.82 2.23 |
16:30:43 10.06.2026 |
2.44 3.17 |
9.23 13.14 |
8.13 11.39 |
|
|||
|
Verizon US92343V1044 |
46.49 45.78 |
46.58 45.96 |
0.71 1.55 |
16:30:56 10.06.2026 |
-5.75 -11.25 |
4.07 9.85 |
1.57 3.58 |
|
|||
|
Johnson & Johnson US4781601046 |
240.38 237.00 |
240.91 237.30 |
3.38 1.43 |
16:30:00 10.06.2026 |
-7.63 -3.17 |
31.15 15.45 |
77.74 50.15 |
|
|||
|
Chevron US1667641005 |
189.29 186.76 |
190.10 188.26 |
2.53 1.35 |
16:30:37 10.06.2026 |
-2.63 -1.38 |
38.60 25.96 |
47.10 33.59 |
|
|||
|
IBM US4592001014 |
279.73 277.49 |
280.48 271.55 |
2.24 0.81 |
16:30:45 10.06.2026 |
25.99 10.04 |
-24.34 -7.87 |
15.97 5.94 |
|
|||
|
Amgen US0311621009 |
347.07 344.57 |
347.73 342.62 |
2.51 0.73 |
16:30:38 10.06.2026 |
-19.95 -5.40 |
28.35 8.83 |
59.25 20.41 |
|
|||
|
McDonald's US5801351017 |
283.87 282.25 |
284.73 282.32 |
1.62 0.57 |
16:30:57 10.06.2026 |
-48.22 -14.70 |
-29.95 -9.67 |
-27.52 -8.95 |
|
|||
|
Home Depot US4370761029 |
322.45 321.33 |
324.00 318.86 |
1.12 0.35 |
16:30:36 10.06.2026 |
-47.14 -13.17 |
-39.13 -11.18 |
-56.55 -15.39 |
|
|||
|
Procter & Gamble US7427181091 |
149.15 148.67 |
150.00 148.42 |
0.48 0.32 |
16:30:31 10.06.2026 |
-7.09 -4.61 |
8.20 5.93 |
-17.48 -10.66 |
|
|||
|
Travelers US89417E1091 |
300.92 300.25 |
302.56 299.72 |
0.67 0.22 |
16:30:34 10.06.2026 |
-3.06 -1.00 |
23.38 8.35 |
29.56 10.80 |
|
|||
|
Cisco US17275R1023 |
120.57 120.36 |
120.95 118.40 |
0.21 0.17 |
16:30:56 10.06.2026 |
43.00 54.68 |
42.78 54.25 |
55.58 84.14 |
|
|||
|
JPMorgan Chase US46625H1005 |
312.91 312.70 |
314.69 310.36 |
0.21 0.07 |
16:30:52 10.06.2026 |
22.89 7.91 |
-2.84 -0.90 |
46.64 17.55 |
|
|||
|
Walmart US9311421039 |
118.95 118.88 |
120.00 117.53 |
0.07 0.06 |
16:30:57 10.06.2026 |
-4.92 -3.97 |
5.32 4.68 |
21.41 21.97 |
|
|||
|
Microsoft US5949181045 |
403.44 403.41 |
405.03 397.51 |
0.03 0.01 |
16:30:53 10.06.2026 |
7.71 1.89 |
-74.35 -15.14 |
-53.71 -11.42 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Express US0258161092 |
317.92 318.38 |
320.28 315.26 |
-0.46 -0.14 |
16:30:36 10.06.2026 |
9.66 3.21 |
-51.62 -14.25 |
8.19 2.71 |
|
|||
|
Apple US0378331005 |
289.55 290.55 |
291.19 287.39 |
-1.00 -0.34 |
16:30:57 10.06.2026 |
49.88 19.37 |
29.45 10.60 |
103.42 50.72 |
|
|||
|
Walt Disney US2546871060 |
98.92 99.33 |
99.48 97.98 |
-0.41 -0.41 |
16:30:41 10.06.2026 |
-1.83 -1.80 |
-7.92 -7.36 |
-14.19 -12.46 |
|
|||
|
Merck US58933Y1055 |
118.97 119.60 |
120.00 117.93 |
-0.63 -0.53 |
16:30:45 10.06.2026 |
5.00 4.32 |
21.86 22.10 |
41.82 52.96 |
|
|||
|
Sherwin-Williams US8243481061 |
308.91 310.55 |
310.59 307.91 |
-1.64 -0.53 |
16:30:17 10.06.2026 |
-24.58 -7.45 |
-21.83 -6.67 |
-52.18 -14.60 |
|
|||
|
Nike US6541061031 |
44.35 44.65 |
44.58 43.33 |
-0.30 -0.67 |
16:30:52 10.06.2026 |
-14.03 -24.61 |
-20.56 -32.36 |
-19.82 -31.56 |
|
|||
|
Salesforce US79466L3024 |
174.09 175.35 |
175.50 170.03 |
-1.26 -0.72 |
16:30:53 10.06.2026 |
-16.45 -8.14 |
-73.87 -28.46 |
-88.85 -32.37 |
|
|||
|
Goldman Sachs US38141G1040 |
1’023.23 1’032.01 |
1’036.21 1’020.01 |
-8.78 -0.85 |
16:30:50 10.06.2026 |
217.26 26.45 |
171.99 19.84 |
424.68 69.17 |
|
|||
|
NVIDIA US67066G1040 |
206.10 208.19 |
207.22 204.28 |
-2.09 -1.00 |
16:30:56 10.06.2026 |
27.28 15.34 |
19.55 10.54 |
63.38 44.72 |
|
|||
|
Visa US92826C8394 |
321.01 325.05 |
326.89 321.01 |
-4.04 -1.24 |
16:30:55 10.06.2026 |
6.21 1.96 |
-3.27 -1.00 |
-46.65 -12.60 |
|
|||
|
Amazon US0231351067 |
241.07 244.19 |
244.04 240.23 |
-3.12 -1.28 |
16:30:56 10.06.2026 |
32.82 15.39 |
19.14 8.44 |
32.46 15.20 |
|
|||
|
UnitedHealth US91324P1021 |
406.97 413.00 |
415.97 405.81 |
-6.03 -1.46 |
16:30:44 10.06.2026 |
112.99 39.44 |
75.85 23.44 |
96.25 31.74 |
|
|||
|
Honeywell US4385161066 |
212.18 215.70 |
214.38 210.74 |
-3.52 -1.63 |
16:30:35 10.06.2026 |
-21.32 -9.06 |
21.98 11.45 |
-1.75 -0.81 |
|
|||
|
Boeing US0970231058 |
210.42 214.51 |
213.64 209.94 |
-4.09 -1.91 |
16:30:30 10.06.2026 |
-15.66 -6.78 |
9.18 4.45 |
4.65 2.21 |
|
|||
|
Caterpillar US1491231015 |
889.19 914.70 |
905.82 885.28 |
-25.52 -2.79 |
16:30:57 10.06.2026 |
223.38 32.81 |
307.78 51.60 |
550.93 155.92 |
|