Dow Jones 30 Industrial 998313 / US2605661048
51’783.53
Pkt
433.55
Pkt
0.84 %
20:49:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
518.10 497.93 |
519.40 497.30 |
20.17 4.05 |
20:34:28 25.09.2026 |
124.06 33.18 |
115.00 30.03 |
-11.23 -2.21 |
 |
|||
|
Sherwin-Williams US8243481061 |
329.45 320.40 |
329.85 320.95 |
9.05 2.82 |
20:34:30 25.09.2026 |
5.45 1.69 |
14.40 4.59 |
-16.10 -4.67 |
|
|||
|
Amgen US0311621009 |
412.77 406.04 |
412.77 404.36 |
6.73 1.66 |
20:34:30 25.09.2026 |
63.23 18.22 |
60.47 17.29 |
123.43 43.04 |
|
|||
|
Caterpillar US1491231015 |
817.32 805.25 |
822.97 809.05 |
12.07 1.50 |
20:32:48 25.09.2026 |
-176.23 -17.91 |
106.31 15.15 |
336.75 71.46 |
|
|||
|
3M US88579Y1010 |
169.98 167.52 |
170.68 168.17 |
2.46 1.47 |
20:33:49 25.09.2026 |
7.46 4.61 |
22.74 15.52 |
13.01 8.32 |
|
|||
|
American Express US0258161092 |
309.89 305.66 |
309.89 304.50 |
4.23 1.38 |
20:34:29 25.09.2026 |
-32.71 -9.68 |
3.16 1.05 |
-36.40 -10.66 |
|
|||
|
Apple US0378331005 |
340.26 335.92 |
340.46 334.53 |
4.34 1.29 |
20:34:25 25.09.2026 |
45.45 15.44 |
88.26 35.09 |
85.32 33.53 |
|
|||
|
Boeing US0970231058 |
199.27 196.80 |
201.40 196.88 |
2.47 1.26 |
20:34:17 25.09.2026 |
-18.99 -8.76 |
-0.69 -0.35 |
-18.62 -8.61 |
|
|||
|
Goldman Sachs US38141G1040 |
932.04 923.29 |
932.13 915.39 |
8.75 0.95 |
20:32:41 25.09.2026 |
-144.95 -13.24 |
118.22 14.22 |
143.17 17.76 |
|
|||
|
JPMorgan Chase US46625H1005 |
341.62 338.56 |
343.00 338.67 |
3.06 0.90 |
20:34:29 25.09.2026 |
5.86 1.75 |
50.09 17.28 |
27.26 8.72 |
|
|||
|
UnitedHealth US91324P1021 |
378.19 375.01 |
379.17 371.17 |
3.18 0.85 |
20:34:20 25.09.2026 |
-36.30 -8.87 |
103.41 38.37 |
25.26 7.27 |
|
|||
|
Home Depot US4370761029 |
293.20 292.18 |
297.09 291.45 |
1.02 0.35 |
20:34:03 25.09.2026 |
-19.10 -5.89 |
-25.55 -7.72 |
-105.56 -25.69 |
|
|||
|
Merck US58933Y1055 |
148.43 147.98 |
149.85 147.48 |
0.45 0.30 |
20:33:59 25.09.2026 |
31.31 26.18 |
35.23 30.45 |
70.95 88.73 |
|
|||
|
Walmart US9311421039 |
107.88 107.59 |
108.00 106.45 |
0.29 0.27 |
20:34:31 25.09.2026 |
-9.30 -7.79 |
-10.60 -8.78 |
7.60 7.41 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
107.16 106.97 |
108.63 106.82 |
0.19 0.18 |
20:29:41 25.09.2026 |
-14.71 -12.14 |
27.62 35.04 |
38.90 57.60 |
|
|||
|
Amazon US0231351067 |
249.71 249.38 |
250.85 247.18 |
0.33 0.13 |
20:30:01 25.09.2026 |
20.87 8.91 |
44.84 21.34 |
34.27 15.53 |
|
|||
|
Honeywell Technologies US4385162056 |
211.96 211.79 |
213.49 210.77 |
0.17 0.08 |
20:30:12 25.09.2026 |
9.86 4.88 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Procter & Gamble US7427181091 |
145.76 145.68 |
146.20 145.35 |
0.08 0.05 |
20:29:06 25.09.2026 |
-2.64 -1.75 |
4.23 2.94 |
-4.28 -2.81 |
|
|||
|
McDonald's US5801351017 |
237.12 237.02 |
237.99 235.29 |
0.10 0.04 |
20:30:09 25.09.2026 |
-21.31 -7.84 |
-58.12 -18.84 |
-52.84 -17.43 |
|
|||
|
Johnson & Johnson US4781601046 |
270.76 270.68 |
271.99 269.34 |
0.08 0.03 |
20:29:36 25.09.2026 |
30.11 12.59 |
33.77 14.34 |
92.61 52.45 |
|
|||
|
Visa US92826C8394 |
367.87 367.98 |
368.18 363.80 |
-0.11 -0.03 |
20:29:47 25.09.2026 |
33.56 10.22 |
57.60 18.92 |
23.34 6.89 |
|
|||
|
Walt Disney US2546871060 |
105.52 105.56 |
105.75 104.49 |
-0.04 -0.04 |
20:30:10 25.09.2026 |
0.29 0.28 |
5.87 5.99 |
-8.43 -7.51 |
|
|||
|
NVIDIA US67066G1040 |
224.33 224.58 |
226.91 223.16 |
-0.25 -0.11 |
20:30:14 25.09.2026 |
28.83 14.41 |
53.23 30.31 |
50.44 28.27 |
|
|||
|
Travelers US89417E1091 |
361.89 362.39 |
362.47 359.69 |
-0.51 -0.14 |
20:30:10 25.09.2026 |
45.05 14.21 |
66.49 22.50 |
85.75 31.04 |
|
|||
|
IBM US4592001014 |
226.67 227.06 |
228.80 225.58 |
-0.39 -0.17 |
20:28:18 25.09.2026 |
-33.56 -12.67 |
-17.06 -6.87 |
-40.86 -15.01 |
|
|||
|
Nike US6541061031 |
35.84 35.99 |
36.18 35.22 |
-0.15 -0.42 |
20:30:10 25.09.2026 |
-6.28 -14.82 |
-16.61 -31.51 |
-34.83 -49.10 |
|
|||
|
Coca-Cola US1912161007 |
87.73 88.10 |
88.16 87.59 |
-0.37 -0.42 |
20:30:05 25.09.2026 |
8.30 10.33 |
13.50 17.97 |
21.90 32.83 |
|
|||
|
Chevron US1667641005 |
204.12 205.65 |
206.52 203.49 |
-1.53 -0.74 |
20:29:17 25.09.2026 |
26.43 15.02 |
-2.80 -1.36 |
44.99 28.58 |
|
|||
|
Salesforce US79466L3024 |
234.54 238.22 |
239.37 234.29 |
-3.68 -1.54 |
20:29:57 25.09.2026 |
79.86 52.05 |
38.10 19.52 |
-11.28 -4.61 |
|