EURO STOXX 50 846480 / EU0009658145
6’325.13
Pkt
56.16
Pkt
0.90 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.14 67.34 |
0.00 0.00 |
-0.20 -0.30 |
17:55:00 10.09.2026 |
-1.12 -1.60 |
6.18 9.88 |
17.98 35.41 |
||
|
adidas DE000A1EWWW0 |
142.75 142.70 |
141.20 143.60 |
0.05 0.04 |
17:35:20 11.09.2026 |
-19.50 -11.65 |
8.15 5.83 |
-30.25 -16.98 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
919.00 951.60 |
0.00 0.00 |
-32.60 -3.43 |
17:55:00 10.09.2026 |
166.50 20.23 |
46.90 4.98 |
-413.40 -29.47 |
||
|
Ahold Delhaize NL0011794037 |
30.94 30.96 |
0.00 0.00 |
-0.02 -0.06 |
17:55:00 10.09.2026 |
-4.48 -12.53 |
-9.80 -23.86 |
-3.26 -9.44 |
||
|
Air Liquide FR0000120073 |
166.78 168.32 |
0.00 0.00 |
-1.54 -0.91 |
17:55:00 10.09.2026 |
4.74 2.81 |
22.81 15.17 |
12.27 7.63 |
||
|
Airbus NL0000235190 |
195.78 196.34 |
0.00 0.00 |
-0.56 -0.29 |
17:55:00 10.09.2026 |
24.96 14.20 |
25.28 14.41 |
13.16 7.02 |
||
|
Allianz DE0008404005 |
442.30 439.50 |
440.60 444.50 |
2.80 0.64 |
17:35:27 11.09.2026 |
67.50 17.86 |
101.20 29.40 |
92.10 26.07 |
||
|
arGEN-X NL0010832176 |
855.80 865.20 |
0.00 0.00 |
-9.40 -1.09 |
17:55:00 10.09.2026 |
107.80 14.22 |
235.20 37.30 |
213.00 32.63 |
||
|
ASML NV NL0010273215 |
1’474.20 1’497.60 |
0.00 0.00 |
-23.40 -1.56 |
17:55:00 10.09.2026 |
9.60 0.64 |
370.40 32.28 |
834.80 122.19 |
||
|
AXA FR0000120628 |
42.97 42.94 |
0.00 0.00 |
0.03 0.07 |
17:55:00 10.09.2026 |
3.49 8.69 |
6.18 16.49 |
3.81 9.56 |
||
|
BASF DE000BASF111 |
51.83 53.34 |
51.21 53.45 |
-1.51 -2.83 |
17:38:45 11.09.2026 |
5.15 10.60 |
8.88 19.83 |
10.16 23.35 |
||
|
Bayer DE000BAY0017 |
48.17 48.70 |
47.74 49.10 |
-0.53 -1.09 |
17:35:09 11.09.2026 |
13.92 39.22 |
11.82 31.44 |
21.18 75.00 |
||
|
BBVA ES0113211835 |
24.95 25.05 |
0.00 0.00 |
-0.10 -0.40 |
17:41:10 10.09.2026 |
6.00 30.97 |
7.13 39.13 |
9.42 59.08 |
||
|
BMW DE0005190003 |
63.00 62.70 |
61.96 63.52 |
0.30 0.48 |
17:35:20 11.09.2026 |
-5.02 -7.31 |
-15.06 -19.12 |
-20.56 -24.40 |
||
|
BNP Paribas FR0000131104 |
102.64 102.76 |
0.00 0.00 |
-0.12 -0.12 |
17:55:00 10.09.2026 |
10.49 11.23 |
18.55 21.74 |
26.01 33.40 |
||
|
Danone FR0000120644 |
61.76 62.96 |
0.00 0.00 |
-1.20 -1.91 |
17:55:00 10.09.2026 |
-0.38 -0.58 |
-4.28 -6.18 |
-9.80 -13.12 |
||
|
Deutsche Bank DE0005140008 |
34.84 34.85 |
34.69 35.11 |
-0.01 -0.01 |
17:35:40 11.09.2026 |
8.40 30.71 |
9.20 34.65 |
5.22 17.08 |
||
|
Deutsche Börse DE0005810055 |
276.30 279.70 |
275.50 279.10 |
-3.40 -1.22 |
17:35:11 11.09.2026 |
34.40 14.00 |
37.80 15.60 |
35.60 14.56 |
||
|
Deutsche Telekom DE0005557508 |
28.59 27.88 |
27.91 28.68 |
0.71 2.55 |
17:39:11 11.09.2026 |
0.47 1.69 |
-4.25 -13.08 |
-2.36 -7.71 |
||
|
DHL Group DE0005552004 |
55.02 54.94 |
54.86 55.60 |
0.08 0.15 |
17:38:20 11.09.2026 |
3.38 6.53 |
9.61 21.12 |
16.55 42.91 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.70 -7.30 |
0.81 12.66 |
1.16 14.90 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.92 3.99 |
-0.44 -3.02 |
8.97 59.70 |
||
|
EssilorLuxottica FR0000121667 |
145.85 149.00 |
0.00 0.00 |
-3.15 -2.11 |
17:55:00 10.09.2026 |
-30.10 -16.75 |
-58.70 -28.18 |
-110.40 -42.46 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
41.65 13.32 |
0.00 0.00 |
-53.25 -13.06 |
||
|
Hermès FR0000052292 |
1’409.00 1’409.00 |
0.00 0.00 |
0.00 0.00 |
17:55:00 10.09.2026 |
-223.00 -13.39 |
-461.50 -24.24 |
-652.50 -31.15 |
||
|
Iberdrola ES0144580Y14 |
20.02 19.93 |
0.00 0.00 |
0.10 0.48 |
17:41:55 10.09.2026 |
-0.07 -0.33 |
0.76 3.97 |
4.20 26.75 |
||
|
Inditex ES0148396007 |
54.58 54.48 |
0.00 0.00 |
0.10 0.18 |
17:35:14 10.09.2026 |
0.82 1.47 |
5.72 11.26 |
13.87 32.52 |
||
|
Infineon DE0006231004 |
58.56 55.80 |
55.94 58.56 |
2.76 4.95 |
17:35:08 11.09.2026 |
-17.21 -22.75 |
19.50 50.06 |
26.37 82.17 |
||
|
ING Group NL0011821202 |
31.64 31.64 |
0.00 0.00 |
-0.01 -0.02 |
17:55:00 10.09.2026 |
7.11 28.28 |
9.70 43.02 |
11.00 51.76 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.92 16.18 |
0.32 15.65 |
1.19 21.85 |
||
|
L'Oréal FR0000120321 |
375.55 381.70 |
0.00 0.00 |
-6.15 -1.61 |
17:55:00 10.09.2026 |
3.65 0.95 |
25.30 6.97 |
-8.15 -2.06 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
406.50 411.25 |
0.00 0.00 |
-4.75 -1.16 |
17:55:00 10.09.2026 |
-65.75 -13.36 |
-71.15 -14.30 |
-65.45 -13.30 |
||
|
Mercedes-Benz Group DE0007100000 |
46.68 46.86 |
46.33 47.44 |
-0.18 -0.37 |
17:35:07 11.09.2026 |
0.07 0.14 |
-6.48 -11.94 |
-3.98 -7.69 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.40 498.00 |
501.40 508.00 |
5.40 1.08 |
17:35:29 11.09.2026 |
46.20 10.13 |
-21.00 -4.01 |
-27.80 -5.24 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.69 17.61 |
0.00 0.00 |
0.08 0.45 |
17:00:00 10.09.2026 |
1.88 11.77 |
2.22 14.21 |
4.23 31.17 |
||
|
Prosus NL0013654783 |
35.30 35.74 |
0.00 0.00 |
-0.44 -1.23 |
17:55:00 10.09.2026 |
-3.61 -9.06 |
-6.35 -14.90 |
-17.27 -32.28 |
||
|
Rheinmetall DE0007030009 |
990.60 1’016.40 |
976.00 1’030.60 |
-25.80 -2.54 |
17:39:03 11.09.2026 |
-155.40 -12.87 |
-573.20 -35.27 |
-727.20 -40.88 |
||
|
SAFRAN FR0000073272 |
322.00 322.80 |
0.00 0.00 |
-0.80 -0.25 |
17:55:00 10.09.2026 |
38.00 12.86 |
18.90 6.01 |
53.60 19.14 |
||
|
Saint-Gobain FR0000125007 |
71.32 71.50 |
0.00 0.00 |
-0.18 -0.25 |
17:55:00 10.09.2026 |
-1.06 -1.40 |
1.14 1.56 |
-18.04 -19.52 |
||
|
Sanofi FR0000120578 |
73.57 74.24 |
0.00 0.00 |
-0.67 -0.90 |
17:55:00 10.09.2026 |
-2.34 -3.04 |
-1.11 -1.46 |
-6.07 -7.52 |
||
|
Santander ES0113900J37 |
12.64 12.70 |
0.00 0.00 |
-0.05 -0.43 |
17:44:06 10.09.2026 |
2.45 23.35 |
3.46 36.55 |
4.61 55.35 |
||
|
SAP DE0007164600 |
177.26 177.82 |
172.16 178.84 |
-0.56 -0.31 |
17:35:10 11.09.2026 |
27.00 17.45 |
9.82 5.71 |
-48.60 -21.10 |
||
|
Schneider Electric FR0000121972 |
287.40 289.70 |
0.00 0.00 |
-2.30 -0.79 |
17:55:00 10.09.2026 |
36.15 13.72 |
54.45 22.21 |
76.15 34.08 |
||
|
Siemens DE0007236101 |
264.65 258.10 |
260.50 265.45 |
6.55 2.54 |
17:35:18 11.09.2026 |
8.20 3.10 |
51.40 23.25 |
44.00 19.26 |
||
|
Siemens Energy DE000ENER6Y0 |
144.26 140.82 |
141.32 144.52 |
3.44 2.44 |
17:35:05 11.09.2026 |
0.56 0.38 |
0.11 0.07 |
57.88 63.62 |
||
|
TotalEnergies FR0000120271 |
78.38 78.21 |
0.00 0.00 |
0.17 0.22 |
17:55:00 10.09.2026 |
1.28 1.67 |
8.86 12.86 |
25.01 47.42 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
13.98 19.94 |
6.86 42.28 |
17.80 26.86 |
||
|
VINCI FR0000125486 |
110.55 111.80 |
0.00 0.00 |
-1.25 -1.12 |
17:55:00 10.09.2026 |
-8.25 -6.72 |
-12.85 -10.09 |
-3.15 -2.68 |
||
|
Volkswagen DE0007664039 |
81.18 81.18 |
80.04 82.48 |
0.00 0.00 |
17:35:13 11.09.2026 |
-4.18 -4.79 |
-4.72 -5.37 |
-19.45 -18.97 |
||
|
Wolters Kluwer NL0000395903 |
66.20 66.80 |
0.00 0.00 |
-0.60 -0.90 |
17:55:00 10.09.2026 |
2.96 4.60 |
-1.38 -2.01 |
-41.89 -38.38 |
