EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

60.74
59.72

0.00
0.00

1.02
1.71

17:55:00
01.04.2026

4.82
8.78

9.04
17.84

2.48
4.33

Long Short

adidas
DE000A1EWWW0

134.90
136.90

132.55
136.20

-2.00
-1.46

17:35:29
02.04.2026

-30.50
-18.22

-49.35
-26.50

-84.10
-38.05

Long Short

Adyen B.V. Parts Sociales
NL0012969182

863.70
850.60

0.00
0.00

13.10
1.54

17:55:00
01.04.2026

-524.40
-38.14

-517.40
-37.82

-564.60
-39.90

Long Short

Ahold Delhaize
NL0011794037

41.20
40.29

0.00
0.00

0.91
2.26

17:55:00
01.04.2026

5.42
15.54

6.19
18.15

5.67
16.38

Long Short

Air Liquide
FR0000120073

180.00
177.92

0.00
0.00

2.08
1.17

17:55:00
01.04.2026

17.66
11.02

2.00
1.14

0.80
0.45

Long Short

Airbus
NL0000235190

167.90
160.82

0.00
0.00

7.08
4.40

17:55:00
01.04.2026

-37.58
-18.94

-38.26
-19.22

-7.24
-4.31

Long Short

Allianz
DE0008404005

367.90
367.70

362.40
368.50

0.20
0.05

17:35:04
02.04.2026

-20.00
-5.16

5.40
1.49

10.40
2.91

Long Short

arGEN-X
NL0010832176

645.80
620.80

0.00
0.00

25.00
4.03

17:55:00
01.04.2026

-96.00
-13.39

-40.60
-6.14

77.20
14.20

Long Short

ASML NV
NL0010273215

1’187.60
1’119.20

0.00
0.00

68.40
6.11

17:55:00
01.04.2026

197.80
21.47

277.80
33.02

499.50
80.60

Long Short

AXA
FR0000120628

40.17
39.24

0.00
0.00

0.93
2.37

17:55:00
01.04.2026

-1.72
-4.20

-1.40
-3.44

-0.76
-1.90

Long Short

BASF
DE000BASF111

50.94
50.94

50.48
51.40

0.00
0.00

17:36:43
02.04.2026

6.16
13.76

7.28
16.67

4.81
10.42

Long Short

Bayer
DE000BAY0017

39.70
40.12

38.83
39.94

-0.43
-1.06

17:37:00
02.04.2026

2.12
5.58

11.00
37.77

18.70
87.26

Long Short

BBVA
ES0113211835

18.77
18.87

0.00
0.00

-0.10
-0.53

17:35:06
02.04.2026

-1.51
-7.41

2.54
15.55

6.14
48.23

Long Short

BMW
DE0005190003

79.24
79.02

77.74
79.46

0.22
0.28

17:37:23
02.04.2026

-17.30
-17.96

-8.12
-9.32

5.28
7.16

Long Short

BNP Paribas
FR0000131104

85.38
80.99

0.00
0.00

4.39
5.42

17:55:00
01.04.2026

0.20
0.25

2.65
3.38

2.50
3.19

Long Short

Danone
FR0000120644

69.06
69.04

0.00
0.00

0.02
0.03

17:55:00
01.04.2026

-7.74
-10.08

-4.40
-5.99

-1.60
-2.27

Long Short

Deutsche Bank
DE0005140008

25.68
26.37

25.13
25.90

-0.69
-2.62

17:35:41
02.04.2026

-7.19
-21.42

-3.68
-12.23

4.00
17.85

Long Short

Deutsche Börse
DE0005810055

255.60
250.80

250.30
256.20

4.80
1.91

17:35:31
02.04.2026

31.90
14.57

19.90
8.62

-25.90
-9.36

Long Short

Deutsche Telekom
DE0005557508

30.77
31.84

29.87
31.00

-1.07
-3.36

17:35:36
02.04.2026

4.02
14.45

2.72
9.34

-2.17
-6.38

Long Short

DHL Group
DE0005552004

46.12
46.60

45.28
46.12

-0.48
-1.03

17:37:48
02.04.2026

-0.31
-0.66

7.84
20.23

7.38
18.82

Long Short

Enel
IT0003128367

0.00
0.00

0.67
7.39

0.81
12.66

2.07
27.15

Long Short

Eni
IT0003132476

0.00
0.00

7.17
43.68

-0.44
-3.02

9.41
66.34

Long Short

EssilorLuxottica
FR0000121667

193.95
198.40

0.00
0.00

-4.45
-2.24

17:55:00
01.04.2026

-71.50
-26.49

-78.50
-28.35

-69.00
-25.80

Long Short

Ferrari
NL0011585146

0.00
0.00

-21.20
-6.71

0.00
0.00

-107.80
-26.78

Long Short

Iberdrola
ES0144580Y14

20.36
20.07

0.00
0.00

0.29
1.44

17:35:06
02.04.2026

1.44
7.73

3.97
24.66

4.88
32.08

Long Short

Inditex
ES0148396007

50.80
51.36

0.00
0.00

-0.56
-1.09

17:35:06
02.04.2026

-4.98
-8.84

3.56
7.45

4.96
10.69

Long Short

Infineon
DE0006231004

38.96
40.15

37.49
39.40

-1.19
-2.96

17:37:00
02.04.2026

1.89
4.93

5.92
17.28

9.55
31.21

Long Short

ING Group
NL0011821202

23.24
22.11

0.00
0.00

1.13
5.11

17:55:00
01.04.2026

-1.90
-7.91

-0.12
-0.54

3.96
21.79

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.56
-9.41

0.32
15.65

0.59
12.33

Long Short

L'Oréal
FR0000120321

357.15
349.35

0.00
0.00

7.80
2.23

17:55:00
01.04.2026

-17.25
-4.71

-17.00
-4.64

-3.75
-1.06

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

471.10
463.10

0.00
0.00

8.00
1.73

17:55:00
01.04.2026

-181.90
-28.20

-60.90
-11.62

-112.00
-19.47

Long Short

Mercedes-Benz Group
DE0007100000

52.71
52.88

52.10
53.25

-0.17
-0.32

17:37:45
02.04.2026

-9.05
-14.61

-2.13
-3.87

-1.09
-2.02

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

545.00
540.40

536.60
547.40

4.60
0.85

17:35:41
02.04.2026

0.00
0.00

-12.60
-2.28

-49.00
-8.31

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.15
15.23

0.00
0.00

-0.08
-0.53

17:00:00
02.04.2026

-1.14
-6.94

1.37
9.88

3.44
29.12

Long Short

Prosus
NL0013654783

40.53
38.98

0.00
0.00

1.55
3.98

17:55:00
01.04.2026

-13.87
-26.24

-21.54
-35.59

-4.24
-9.80

Long Short

Rheinmetall
DE0007030009

1’570.50
1’581.50

1’533.50
1’591.50

-11.00
-0.70

17:37:05
02.04.2026

-20.50
-1.28

-404.50
-20.37

284.50
21.94

Long Short

SAFRAN
FR0000073272

290.60
279.40

0.00
0.00

11.20
4.01

17:55:00
01.04.2026

-18.00
-6.05

-19.00
-6.37

34.30
13.99

Long Short

Saint-Gobain
FR0000125007

72.18
70.06

0.00
0.00

2.12
3.03

17:55:00
01.04.2026

-16.90
-19.43

-22.80
-24.55

-22.24
-24.10

Long Short

Sanofi
FR0000120578

82.87
82.72

0.00
0.00

0.15
0.18

17:55:00
01.04.2026

0.00
0.00

-2.46
-2.89

-19.30
-18.92

Long Short

Santander
ES0113900J37

9.81
9.99

0.00
0.00

-0.17
-1.73

17:35:06
02.04.2026

-0.26
-2.56

1.33
15.33

3.64
57.27

Long Short

SAP
DE0007164600

148.90
148.86

144.34
149.30

0.04
0.03

17:38:10
02.04.2026

-53.09
-26.29

-83.24
-35.86

-100.24
-40.24

Long Short

Schneider Electric
FR0000121972

239.95
229.10

0.00
0.00

10.85
4.74

17:55:00
01.04.2026

-5.80
-2.47

-15.75
-6.43

13.20
6.11

Long Short

Siemens
DE0007236101

213.35
215.35

207.55
213.50

-2.00
-0.93

17:35:15
02.04.2026

-25.75
-10.68

-25.85
-10.72

0.60
0.28

Long Short

Siemens Energy
DE000ENER6Y0

149.70
152.20

142.65
150.70

-2.50
-1.64

17:36:34
02.04.2026

29.40
23.94

43.75
40.34

95.78
169.76

Long Short

TotalEnergies
FR0000120271

77.56
80.91

0.00
0.00

-3.35
-4.14

17:55:00
01.04.2026

25.32
45.55

29.32
56.83

21.42
36.01

Long Short

UniCredit
IT0005239360

0.00
0.00

-6.36
-8.96

6.86
42.28

12.50
23.98

Long Short

VINCI
FR0000125486

132.60
128.35

0.00
0.00

4.25
3.31

17:55:00
01.04.2026

8.30
6.91

9.95
8.40

10.85
9.23

Long Short

Volkswagen
DE0007664039

87.30
88.50

86.26
88.42

-1.20
-1.36

17:36:40
02.04.2026

-17.95
-16.86

-4.90
-5.25

-5.66
-6.01

Long Short

Wolters Kluwer
NL0000395903

65.08
64.62

0.00
0.00

0.46
0.71

17:55:00
01.04.2026

-23.72
-26.85

-49.63
-43.44

-79.93
-55.30

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145