SMI 998089 / CH0009980894
13’171.85
Pkt
35.77
Pkt
0.27 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
Long Short |
325.50 319.50 |
327.30 319.40 |
6.00 1.88 |
17:39:15 19.12.25 |
55.60 21.26 |
58.00 22.39 |
62.10 24.35 |
 |
||
|
ABB CH0012221716 |
Long Short |
58.62 58.12 |
58.62 57.74 |
0.50 0.86 |
17:30:54 19.12.25 |
1.44 2.58 |
9.88 20.84 |
5.78 11.22 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
597.40 592.40 |
599.40 591.40 |
5.00 0.84 |
17:34:36 19.12.25 |
32.20 5.75 |
38.00 6.85 |
44.80 8.18 |
|
||
|
Swisscom CH0008742519 |
Long Short |
569.50 565.00 |
569.50 563.00 |
4.50 0.80 |
17:30:54 19.12.25 |
-11.50 -2.00 |
1.50 0.27 |
61.00 12.13 |
|
||
|
Holcim CH0012214059 |
Long Short |
77.10 76.52 |
77.54 76.36 |
0.58 0.76 |
17:37:48 19.12.25 |
6.58 9.59 |
27.60 58.04 |
29.82 65.77 |
|
||
|
Novartis CH0012005267 |
Long Short |
108.52 107.74 |
108.58 107.14 |
0.78 0.72 |
17:37:48 19.12.25 |
11.26 11.64 |
12.99 13.68 |
19.92 22.63 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
130.85 130.15 |
131.25 129.45 |
0.70 0.54 |
17:30:54 19.12.25 |
-10.40 -7.45 |
-6.15 -4.54 |
-0.35 -0.27 |
|
||
|
Lonza CH0013841017 |
Long Short |
532.80 530.20 |
534.20 527.80 |
2.60 0.49 |
17:30:54 19.12.25 |
-20.00 -3.68 |
-35.80 -6.40 |
-16.80 -3.11 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
910.80 907.40 |
912.60 904.00 |
3.40 0.37 |
17:30:54 19.12.25 |
79.40 9.67 |
99.40 12.40 |
211.80 30.74 |
|
||
|
UBS CH0244767585 |
Long Short |
36.81 36.70 |
37.10 36.13 |
0.11 0.30 |
17:38:09 19.12.25 |
2.98 9.08 |
10.60 42.05 |
7.99 28.72 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
Long Short |
173.45 173.65 |
174.05 172.20 |
-0.20 -0.12 |
17:33:44 19.12.25 |
3.95 2.33 |
-5.30 -2.97 |
-28.85 -14.26 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’140.00 3’145.00 |
3’162.00 3’122.00 |
-5.00 -0.16 |
17:37:21 19.12.25 |
-203.00 -6.11 |
-987.00 -24.05 |
-844.00 -21.31 |
|
||
|
Alcon CH0432492467 |
Long Short |
63.54 63.68 |
63.66 63.10 |
-0.14 -0.22 |
17:37:21 19.12.25 |
2.16 3.53 |
-6.14 -8.83 |
-13.26 -17.31 |
|
||
|
Geberit CH0030170408 |
Long Short |
618.80 621.20 |
625.00 618.80 |
-2.40 -0.39 |
17:30:54 19.12.25 |
30.20 5.16 |
-8.00 -1.28 |
86.60 16.38 |
|
||
|
Sika CH0418792922 |
Long Short |
162.50 163.70 |
164.25 161.90 |
-1.20 -0.73 |
17:34:59 19.12.25 |
-21.25 -11.64 |
-54.45 -25.23 |
-61.75 -27.68 |
|
||
|
Richemont CH0210483332 |
Long Short |
168.30 169.60 |
169.00 166.40 |
-1.30 -0.77 |
17:37:48 19.12.25 |
17.85 11.88 |
17.25 11.43 |
31.10 22.69 |
|
||
|
Partners Group CH0024608827 |
Long Short |
966.60 977.40 |
976.00 961.60 |
-10.80 -1.10 |
17:30:54 19.12.25 |
-153.90 -13.96 |
-65.90 -6.50 |
-322.90 -25.40 |
|
||
|
Nestlé CH0038863350 |
Long Short |
78.79 79.88 |
79.82 78.64 |
-1.09 -1.36 |
17:39:55 19.12.25 |
7.48 10.41 |
-3.91 -4.70 |
5.26 7.10 |
|
||
|
Logitech CH0025751329 |
Long Short |
83.00 84.66 |
83.50 82.36 |
-1.66 -1.96 |
17:39:04 19.12.25 |
-3.24 -3.69 |
15.04 21.62 |
9.80 13.10 |
|
