SMI 998089 / CH0009980894
12’101.56
						Pkt
				-133.98
						Pkt
				-1.10 %
					
				11:16:53
					
				| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				SMI Gewinner und Verlierer
SMI - Tops:
| 
Name ISIN  | 
								
Produkte Anz. | 
								
Letzter Vortag  | 
								
Hoch Tief  | 
								
+/- %  | 
								
Kurszeit Datum  | 
								
3 Mon. +/- %  | 
								
6 Mon. +/- %  | 
								
1 Jahr +/- %  | 
								
1 Jahr Chart  | 
						||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 
Alcon CH0432492467  | 
										Long Short | 
59.72 58.96  | 
										
59.96 59.26  | 
										
0.76 1.29  | 
										
11:16:11 04.11.25  | 
										
-12.08 -16.82  | 
										
-19.92 -25.01  | 
										
-19.84 -24.93  | 
										
 | 
								||
| 
Geberit CH0030170408  | 
										Long Short | 
598.00 591.00  | 
										
612.80 598.00  | 
										
7.00 1.18  | 
										
11:16:52 04.11.25  | 
										
-34.20 -5.48  | 
										
19.60 3.44  | 
										
49.00 9.06  | 
										
 | 
								||
| 
Givaudan CH0010645932  | 
										Long Short | 
3’258.00 3’254.00  | 
										
3’271.00 3’246.00  | 
										
4.00 0.12  | 
										
11:16:48 04.11.25  | 
										
-86.00 -2.52  | 
										
-657.00 -16.50  | 
										
-772.00 -18.84  | 
										
 | 
								||
| 
Roche CH0012032048  | 
										Long Short | 
258.80 259.50  | 
										
260.80 258.80  | 
										
-0.70 -0.27  | 
										
11:15:58 04.11.25  | 
										
4.60 1.79  | 
										
-7.60 -2.82  | 
										
-6.20 -2.31  | 
										
 | 
								||
| 
Nestlé CH0038863350  | 
										Long Short | 
77.45 77.70  | 
										
78.00 77.34  | 
										
-0.25 -0.32  | 
										
11:16:40 04.11.25  | 
										
6.35 8.93  | 
										
-10.29 -11.73  | 
										
-4.13 -5.06  | 
										
 | 
								||
| 
Novartis CH0012005267  | 
										Long Short | 
99.16 99.50  | 
										
100.06 99.15  | 
										
-0.34 -0.34  | 
										
11:16:17 04.11.25  | 
										
4.69 4.98  | 
										
5.09 5.43  | 
										
5.08 5.42  | 
										
 | 
								||
| 
Zurich Insurance CH0011075394  | 
										Long Short | 
551.00 555.20  | 
										
555.00 550.60  | 
										
-4.20 -0.76  | 
										
11:16:00 04.11.25  | 
										
12.20 2.19  | 
										
-13.60 -2.34  | 
										
58.00 11.35  | 
										
 | 
								||
| 
Swisscom CH0008742519  | 
										Long Short | 
580.00 585.50  | 
										
584.00 579.50  | 
										
-5.50 -0.94  | 
										
11:14:24 04.11.25  | 
										
26.50 4.69  | 
										
42.00 7.64  | 
										
66.00 12.55  | 
										
 | 
								||
| 
Swiss Life CH0014852781  | 
										Long Short | 
867.60 876.20  | 
										
875.40 867.60  | 
										
-8.60 -0.98  | 
										
11:16:35 04.11.25  | 
										
33.80 4.00  | 
										
57.60 7.01  | 
										
175.20 24.87  | 
										
 | 
								||
| 
Swiss Re CH0126881561  | 
										Long Short | 
144.55 146.35  | 
										
145.75 144.55  | 
										
-1.80 -1.23  | 
										
11:16:35 04.11.25  | 
										
3.20 2.19  | 
										
1.70 1.15  | 
										
38.80 35.07  | 
										
 | 
								
SMI - Flops:
| 
Name ISIN  | 
								
Produkte Anz. | 
								
Letzter Vortag  | 
								
Hoch Tief  | 
								
+/- %  | 
								
Kurszeit Datum  | 
								
3 Mon. +/- %  | 
								
6 Mon. +/- %  | 
								
1 Jahr +/- %  | 
								
1 Jahr Chart  | 
						||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 
Lonza CH0013841017  | 
										Long Short | 
530.80 539.20  | 
										
536.60 530.40  | 
										
-8.40 -1.56  | 
										
11:16:56 04.11.25  | 
										
-13.60 -2.38  | 
										
-30.20 -5.13  | 
										
25.80 4.84  | 
										
 | 
								||
| 
Sika CH0418792922  | 
										Long Short | 
147.85 151.20  | 
										
150.60 147.75  | 
										
-3.35 -2.22  | 
										
11:16:52 04.11.25  | 
										
-35.50 -18.43  | 
										
-48.70 -23.66  | 
										
-83.40 -34.68  | 
										
 | 
								||
| 
UBS CH0244767585  | 
										Long Short | 
29.92 30.63  | 
										
30.27 29.90  | 
										
-0.71 -2.32  | 
										
11:16:57 04.11.25  | 
										
0.24 0.79  | 
										
5.79 23.26  | 
										
4.14 15.60  | 
										
 | 
								||
| 
Holcim CH0012214059  | 
										Long Short | 
68.90 70.54  | 
										
69.86 68.90  | 
										
-1.64 -2.32  | 
										
11:16:00 04.11.25  | 
										
6.34 9.76  | 
										
24.70 52.98  | 
										
28.02 64.70  | 
										
 | 
								||
| 
ABB CH0012221716  | 
										Long Short | 
57.90 59.40  | 
										
58.72 57.82  | 
										
-1.50 -2.53  | 
										
11:16:51 04.11.25  | 
										
6.44 12.03  | 
										
16.77 38.83  | 
										
12.06 25.18  | 
										
 | 
								||
| 
Logitech CH0025751329  | 
										Long Short | 
95.94 98.64  | 
										
97.68 95.92  | 
										
-2.70 -2.74  | 
										
11:16:42 04.11.25  | 
										
20.96 27.53  | 
										
35.06 56.51  | 
										
26.34 37.22  | 
										
 | 
								||
| 
Richemont CH0210483332  | 
										Long Short | 
156.70 161.80  | 
										
160.30 156.50  | 
										
-5.10 -3.15  | 
										
11:16:56 04.11.25  | 
										
27.20 20.39  | 
										
15.35 10.57  | 
										
35.25 28.12  | 
										
 | 
								||
| 
Partners Group CH0024608827  | 
										Long Short | 
940.00 971.00  | 
										
965.00 939.60  | 
										
-31.00 -3.19  | 
										
11:16:40 04.11.25  | 
										
-113.70 -10.32  | 
										
-87.70 -8.15  | 
										
-205.20 -17.20  | 
										
 | 
								||
| 
Kühne + Nagel International CH0025238863  | 
										Long Short | 
148.90 153.85  | 
										
152.95 148.90  | 
										
-4.95 -3.22  | 
										
11:16:44 04.11.25  | 
										
-11.85 -7.13  | 
										
-34.45 -18.24  | 
										
-61.20 -28.39  | 
										
 | 
								
					
