SMI 998089 / CH0009980894
12’101.56
Pkt
-133.98
Pkt
-1.10 %
11:16:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
Long Short |
59.72 58.96 |
59.96 59.26 |
0.76 1.29 |
11:16:11 04.11.25 |
-12.08 -16.82 |
-19.92 -25.01 |
-19.84 -24.93 |
 |
||
|
Geberit CH0030170408 |
Long Short |
598.00 591.00 |
612.80 598.00 |
7.00 1.18 |
11:16:52 04.11.25 |
-34.20 -5.48 |
19.60 3.44 |
49.00 9.06 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’258.00 3’254.00 |
3’271.00 3’246.00 |
4.00 0.12 |
11:16:48 04.11.25 |
-86.00 -2.52 |
-657.00 -16.50 |
-772.00 -18.84 |
|
||
|
Roche CH0012032048 |
Long Short |
258.80 259.50 |
260.80 258.80 |
-0.70 -0.27 |
11:15:58 04.11.25 |
4.60 1.79 |
-7.60 -2.82 |
-6.20 -2.31 |
|
||
|
Nestlé CH0038863350 |
Long Short |
77.45 77.70 |
78.00 77.34 |
-0.25 -0.32 |
11:16:40 04.11.25 |
6.35 8.93 |
-10.29 -11.73 |
-4.13 -5.06 |
|
||
|
Novartis CH0012005267 |
Long Short |
99.16 99.50 |
100.06 99.15 |
-0.34 -0.34 |
11:16:17 04.11.25 |
4.69 4.98 |
5.09 5.43 |
5.08 5.42 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
551.00 555.20 |
555.00 550.60 |
-4.20 -0.76 |
11:16:00 04.11.25 |
12.20 2.19 |
-13.60 -2.34 |
58.00 11.35 |
|
||
|
Swisscom CH0008742519 |
Long Short |
580.00 585.50 |
584.00 579.50 |
-5.50 -0.94 |
11:14:24 04.11.25 |
26.50 4.69 |
42.00 7.64 |
66.00 12.55 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
867.60 876.20 |
875.40 867.60 |
-8.60 -0.98 |
11:16:35 04.11.25 |
33.80 4.00 |
57.60 7.01 |
175.20 24.87 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
144.55 146.35 |
145.75 144.55 |
-1.80 -1.23 |
11:16:35 04.11.25 |
3.20 2.19 |
1.70 1.15 |
38.80 35.07 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
Long Short |
530.80 539.20 |
536.60 530.40 |
-8.40 -1.56 |
11:16:56 04.11.25 |
-13.60 -2.38 |
-30.20 -5.13 |
25.80 4.84 |
|
||
|
Sika CH0418792922 |
Long Short |
147.85 151.20 |
150.60 147.75 |
-3.35 -2.22 |
11:16:52 04.11.25 |
-35.50 -18.43 |
-48.70 -23.66 |
-83.40 -34.68 |
|
||
|
UBS CH0244767585 |
Long Short |
29.92 30.63 |
30.27 29.90 |
-0.71 -2.32 |
11:16:57 04.11.25 |
0.24 0.79 |
5.79 23.26 |
4.14 15.60 |
|
||
|
Holcim CH0012214059 |
Long Short |
68.90 70.54 |
69.86 68.90 |
-1.64 -2.32 |
11:16:00 04.11.25 |
6.34 9.76 |
24.70 52.98 |
28.02 64.70 |
|
||
|
ABB CH0012221716 |
Long Short |
57.90 59.40 |
58.72 57.82 |
-1.50 -2.53 |
11:16:51 04.11.25 |
6.44 12.03 |
16.77 38.83 |
12.06 25.18 |
|
||
|
Logitech CH0025751329 |
Long Short |
95.94 98.64 |
97.68 95.92 |
-2.70 -2.74 |
11:16:42 04.11.25 |
20.96 27.53 |
35.06 56.51 |
26.34 37.22 |
|
||
|
Richemont CH0210483332 |
Long Short |
156.70 161.80 |
160.30 156.50 |
-5.10 -3.15 |
11:16:56 04.11.25 |
27.20 20.39 |
15.35 10.57 |
35.25 28.12 |
|
||
|
Partners Group CH0024608827 |
Long Short |
940.00 971.00 |
965.00 939.60 |
-31.00 -3.19 |
11:16:40 04.11.25 |
-113.70 -10.32 |
-87.70 -8.15 |
-205.20 -17.20 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
148.90 153.85 |
152.95 148.90 |
-4.95 -3.22 |
11:16:44 04.11.25 |
-11.85 -7.13 |
-34.45 -18.24 |
-61.20 -28.39 |
|
