SMI 998089 / CH0009980894
12’235.54
Pkt
1.04
Pkt
0.01 %
03.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
98.64 96.68 |
98.94 96.64 |
1.96 2.03 |
17:35:59 03.11.25 |
17.64 23.56 |
30.48 49.13 |
20.46 28.39 |
 |
||
|
Richemont CH0210483332 |
Long Short |
161.80 158.70 |
162.80 160.20 |
3.10 1.95 |
17:32:54 03.11.25 |
24.85 18.14 |
16.60 11.43 |
35.10 27.69 |
|
||
|
Nestlé CH0038863350 |
Long Short |
77.70 76.88 |
78.11 77.05 |
0.82 1.07 |
17:39:13 03.11.25 |
7.03 9.84 |
-9.27 -10.57 |
-3.95 -4.79 |
|
||
|
Geberit CH0030170408 |
Long Short |
591.00 587.00 |
597.40 586.20 |
4.00 0.68 |
17:35:00 03.11.25 |
-33.00 -5.28 |
21.60 3.79 |
75.20 14.56 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
876.20 872.40 |
879.60 872.40 |
3.80 0.44 |
17:31:11 03.11.25 |
31.80 3.77 |
52.80 6.42 |
161.60 22.66 |
|
||
|
Roche CH0012032048 |
Long Short |
259.50 258.90 |
262.60 258.20 |
0.60 0.23 |
17:31:11 03.11.25 |
0.80 0.31 |
-8.90 -3.30 |
-13.10 -4.79 |
|
||
|
Novartis CH0012005267 |
Long Short |
99.50 99.27 |
100.02 99.24 |
0.23 0.23 |
17:35:46 03.11.25 |
3.48 3.66 |
4.71 5.02 |
3.15 3.30 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
153.85 154.00 |
156.15 153.75 |
-0.15 -0.10 |
17:31:12 03.11.25 |
-10.40 -6.20 |
-31.45 -16.65 |
-59.60 -27.47 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
146.35 146.60 |
146.95 146.10 |
-0.25 -0.17 |
17:32:12 03.11.25 |
2.80 1.92 |
0.75 0.51 |
36.80 32.95 |
|
||
|
UBS CH0244767585 |
Long Short |
30.63 30.73 |
30.88 30.46 |
-0.10 -0.33 |
17:32:03 03.11.25 |
-0.36 -1.16 |
5.71 22.94 |
3.42 12.58 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
Long Short |
59.40 59.66 |
59.84 59.24 |
-0.26 -0.44 |
17:32:53 03.11.25 |
6.12 11.44 |
16.41 37.99 |
11.03 22.71 |
|
||
|
Swisscom CH0008742519 |
Long Short |
585.50 589.50 |
589.50 583.00 |
-4.00 -0.68 |
17:36:56 03.11.25 |
8.50 1.50 |
27.00 4.91 |
23.00 4.15 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
555.20 559.00 |
559.60 554.80 |
-3.80 -0.68 |
17:31:11 03.11.25 |
14.80 2.67 |
-13.40 -2.30 |
53.00 10.27 |
|
||
|
Holcim CH0012214059 |
Long Short |
70.54 71.34 |
71.60 70.16 |
-0.80 -1.12 |
17:35:00 03.11.25 |
6.94 10.72 |
25.06 53.75 |
27.94 63.88 |
|
||
|
Partners Group CH0024608827 |
Long Short |
971.00 982.40 |
978.60 970.20 |
-11.40 -1.16 |
17:38:17 03.11.25 |
-135.00 -12.00 |
-85.50 -7.95 |
-249.00 -20.10 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’254.00 3’298.00 |
3’296.00 3’254.00 |
-44.00 -1.33 |
17:31:11 03.11.25 |
-105.00 -3.05 |
-640.00 -16.07 |
-807.00 -19.45 |
|
||
|
Alcon CH0432492467 |
Long Short |
58.96 59.80 |
59.70 58.54 |
-0.84 -1.40 |
17:34:29 03.11.25 |
-13.52 -18.54 |
-20.24 -25.41 |
-21.66 -26.71 |
|
||
|
Lonza CH0013841017 |
Long Short |
539.20 554.20 |
555.00 538.60 |
-15.00 -2.71 |
17:37:58 03.11.25 |
-8.60 -1.50 |
-23.00 -3.91 |
28.40 5.29 |
|
||
|
Sika CH0418792922 |
Long Short |
151.20 157.20 |
155.90 151.20 |
-6.00 -3.82 |
17:38:53 03.11.25 |
-38.90 -19.75 |
-47.70 -23.18 |
-84.60 -34.86 |
|
