SMI 998089 / CH0009980894
13’360.79
Pkt
4.48
Pkt
0.03 %
14:15:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
Long Short |
78.76 77.73 |
79.04 77.50 |
1.03 1.33 |
14:11:11 10.06.26 |
-3.28 -4.09 |
-1.37 -1.75 |
-9.74 -11.23 |
 |
||
|
Amrize CH1430134226 |
41.33 40.90 |
41.89 41.06 |
0.43 1.05 |
14:10:08 10.06.26 |
-2.58 -5.70 |
-0.77 -1.77 |
0.00 0.00 |
|
|||
|
Swisscom CH0008742519 |
Long Short |
653.00 647.50 |
655.50 649.50 |
5.50 0.85 |
14:10:54 10.06.26 |
-69.00 -9.61 |
93.50 16.83 |
83.50 14.77 |
|
||
|
Roche CH1499059983 |
321.50 318.80 |
323.70 319.60 |
2.70 0.85 |
14:10:23 10.06.26 |
-14.10 -4.13 |
9.40 2.96 |
58.90 21.96 |
|
|||
|
Swiss Re CH0126881561 |
Long Short |
119.30 118.60 |
119.85 118.60 |
0.70 0.59 |
14:09:32 10.06.26 |
-8.95 -7.04 |
-12.35 -9.46 |
-26.60 -18.38 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
557.20 554.60 |
561.80 554.20 |
2.60 0.47 |
14:09:20 10.06.26 |
20.40 3.85 |
-25.80 -4.48 |
-31.00 -5.33 |
|
||
|
Partners Group CH0024608827 |
Long Short |
703.80 703.00 |
712.00 702.60 |
0.80 0.11 |
14:09:58 10.06.26 |
-109.00 -13.30 |
-242.20 -25.41 |
-369.20 -34.19 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
191.20 191.00 |
193.10 190.00 |
0.20 0.10 |
14:10:57 10.06.26 |
18.95 10.96 |
26.45 15.99 |
4.35 2.32 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
845.20 844.60 |
850.60 838.80 |
0.60 0.07 |
14:10:20 10.06.26 |
16.20 1.96 |
-35.40 -4.04 |
13.40 1.62 |
|
||
|
Geberit CH0030170408 |
Long Short |
502.60 503.60 |
510.00 500.60 |
-1.00 -0.20 |
14:11:00 10.06.26 |
-64.40 -11.24 |
-110.60 -17.86 |
-128.20 -20.13 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
Long Short |
494.50 495.30 |
501.40 493.60 |
-0.80 -0.16 |
14:12:42 10.06.26 |
-18.60 -3.69 |
-63.00 -11.48 |
-87.80 -15.31 |
|
||
|
Alcon CH0432492467 |
Long Short |
53.50 53.70 |
54.56 53.20 |
-0.20 -0.37 |
14:12:16 10.06.26 |
-9.68 -15.41 |
-11.12 -17.31 |
-18.90 -26.24 |
|
||
|
Novartis CH0012005267 |
Long Short |
117.84 118.38 |
119.56 117.64 |
-0.54 -0.46 |
14:12:41 10.06.26 |
-5.28 -4.28 |
11.34 10.63 |
20.90 21.53 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’132.00 3’147.00 |
3’157.00 3’116.00 |
-15.00 -0.48 |
14:11:54 10.06.26 |
-11.00 -0.38 |
-433.00 -13.11 |
-1’305.00 -31.26 |
|
||
|
Richemont CH0210483332 |
Long Short |
166.60 167.75 |
168.85 165.25 |
-1.15 -0.69 |
14:11:52 10.06.26 |
21.95 15.38 |
-7.30 -4.25 |
13.10 8.64 |
|
||
|
Holcim CH0012214059 |
Long Short |
71.30 72.00 |
72.16 70.66 |
-0.70 -0.97 |
14:12:23 10.06.26 |
9.44 14.52 |
-1.90 -2.49 |
26.27 54.54 |
|
||
|
UBS CH0244767585 |
Long Short |
37.53 37.92 |
37.95 37.19 |
-0.39 -1.03 |
14:12:15 10.06.26 |
7.79 26.11 |
4.49 13.55 |
9.75 34.97 |
|
||
|
Sika CH0418792922 |
Long Short |
149.20 150.90 |
152.00 148.95 |
-1.70 -1.13 |
14:12:13 10.06.26 |
7.60 5.36 |
-8.90 -5.62 |
-69.95 -31.90 |
|
||
|
ABB CH0012221716 |
Long Short |
79.50 80.52 |
80.60 79.14 |
-1.02 -1.27 |
14:12:15 10.06.26 |
16.68 25.11 |
23.82 40.18 |
35.83 75.80 |
|
||
|
Logitech CH0025751329 |
Long Short |
88.30 89.52 |
89.86 87.86 |
-1.22 -1.36 |
14:12:11 10.06.26 |
21.36 30.46 |
-4.42 -4.61 |
21.18 30.13 |
|
