DAX 40 998032 / DE0008469008
24’852.69
Pkt
-3.46
Pkt
-0.01 %
12.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
153.55 153.80 |
0.00 0.00 |
-0.25 -0.16 |
17:37:53 12.02.2026 |
-6.40 -3.94 |
-8.30 -5.05 |
-98.80 -38.79 |
||
|
Airbus NL0000235190 |
190.38 187.20 |
0.00 0.00 |
3.18 1.70 |
17:35:17 12.02.2026 |
-19.38 -9.18 |
15.82 9.00 |
24.40 14.59 |
||
|
Allianz DE0008404005 |
367.00 366.80 |
0.00 0.00 |
0.20 0.05 |
17:35:24 12.02.2026 |
18.40 5.13 |
13.50 3.71 |
57.20 17.86 |
||
|
BASF DE000BASF111 |
51.36 51.62 |
0.00 0.00 |
-0.26 -0.50 |
17:39:47 12.02.2026 |
7.35 16.87 |
6.17 13.79 |
3.96 8.43 |
||
|
Bayer DE000BAY0017 |
45.69 46.13 |
0.00 0.00 |
-0.44 -0.94 |
17:35:26 12.02.2026 |
18.74 68.32 |
20.46 79.58 |
25.44 122.72 |
||
|
Beiersdorf DE0005200000 |
105.15 103.80 |
0.00 0.00 |
1.35 1.30 |
17:35:14 12.02.2026 |
10.89 11.60 |
5.71 5.77 |
-22.95 -17.97 |
||
|
BMW DE0005190003 |
87.72 89.46 |
0.00 0.00 |
-1.74 -1.95 |
17:35:01 12.02.2026 |
1.96 2.24 |
2.70 3.12 |
13.06 17.13 |
||
|
Brenntag DE000A1DAHH0 |
58.84 58.50 |
0.00 0.00 |
0.34 0.58 |
17:37:53 12.02.2026 |
11.26 23.91 |
3.24 5.88 |
-3.62 -5.84 |
||
|
Commerzbank DE000CBK1001 |
34.09 34.55 |
0.00 0.00 |
-0.46 -1.33 |
17:35:13 12.02.2026 |
1.72 5.13 |
-0.55 -1.54 |
16.37 86.61 |
||
|
Continental DE0005439004 |
73.06 71.00 |
0.00 0.00 |
2.06 2.90 |
17:37:53 12.02.2026 |
7.80 12.21 |
16.38 29.63 |
21.36 42.48 |
||
|
Daimler Truck DE000DTR0CK8 |
43.15 43.80 |
0.00 0.00 |
-0.65 -1.48 |
17:37:53 12.02.2026 |
7.08 19.69 |
1.74 4.21 |
1.40 3.36 |
||
|
Deutsche Bank DE0005140008 |
30.83 31.29 |
0.00 0.00 |
-0.47 -1.49 |
17:35:08 12.02.2026 |
-0.96 -2.95 |
0.39 1.25 |
12.75 67.84 |
||
|
Deutsche Börse DE0005810055 |
208.50 203.30 |
0.00 0.00 |
5.20 2.56 |
17:35:10 12.02.2026 |
-1.20 -0.57 |
-51.20 -19.62 |
-32.00 -13.24 |
||
|
Deutsche Telekom DE0005557508 |
32.22 30.37 |
0.00 0.00 |
1.85 6.09 |
17:38:10 12.02.2026 |
3.13 11.56 |
0.24 0.80 |
-3.63 -10.73 |
||
|
DHL Group DE0005552004 |
48.78 51.28 |
0.00 0.00 |
-2.50 -4.88 |
17:39:45 12.02.2026 |
6.74 15.18 |
10.56 26.02 |
15.67 44.18 |
||
|
E.ON DE000ENAG999 |
18.33 18.20 |
0.00 0.00 |
0.13 0.69 |
17:37:53 12.02.2026 |
1.84 11.44 |
1.98 12.46 |
6.40 55.73 |
||
|
Fresenius Medical Care DE0005785802 |
40.99 40.13 |
0.00 0.00 |
0.86 2.14 |
17:35:19 12.02.2026 |
-1.15 -2.77 |
-1.11 -2.68 |
-6.37 -13.63 |
||
|
Fresenius DE0005785604 |
50.38 50.16 |
0.00 0.00 |
0.22 0.44 |
17:37:53 12.02.2026 |
1.09 2.23 |
6.18 14.11 |
11.95 31.42 |
||
|
GEA DE0006602006 |
63.00 63.30 |
0.00 0.00 |
-0.30 -0.47 |
17:37:53 12.02.2026 |
4.25 7.13 |
-2.45 -3.70 |
10.25 19.12 |
||
|
Hannover Rück DE0008402215 |
250.20 243.80 |
0.00 0.00 |
6.40 2.63 |
17:37:53 12.02.2026 |
-17.40 -6.70 |
-23.40 -8.81 |
-12.00 -4.72 |
||
|
Heidelberg Materials DE0006047004 |
189.90 213.40 |
0.00 0.00 |
-23.50 -11.01 |
17:36:00 12.02.2026 |
11.70 5.72 |
10.60 5.16 |
71.25 49.15 |
||
|
Henkel vz. DE0006048432 |
82.98 82.08 |
0.00 0.00 |
0.90 1.10 |
17:37:53 12.02.2026 |
8.40 11.63 |
10.76 15.40 |
-3.22 -3.84 |
||
|
Infineon DE0006231004 |
42.75 43.51 |
0.00 0.00 |
-0.76 -1.75 |
17:39:36 12.02.2026 |
8.99 26.53 |
7.59 21.50 |
6.13 16.67 |
||
|
Mercedes-Benz Group DE0007100000 |
57.11 57.95 |
0.00 0.00 |
-0.84 -1.45 |
17:39:35 12.02.2026 |
-0.41 -0.70 |
6.64 12.84 |
1.18 2.06 |
||
|
Merck DE0006599905 |
125.40 125.35 |
0.00 0.00 |
0.05 0.04 |
17:35:29 12.02.2026 |
12.90 11.45 |
17.55 16.25 |
-9.75 -7.21 |
||
|
MTU Aero Engines DE000A0D9PT0 |
377.10 380.70 |
0.00 0.00 |
-3.60 -0.95 |
17:35:13 12.02.2026 |
16.90 4.61 |
5.30 1.40 |
53.00 16.02 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.80 533.40 |
0.00 0.00 |
8.40 1.57 |
17:37:53 12.02.2026 |
-18.40 -3.37 |
-40.00 -7.05 |
0.80 0.15 |
||
|
Porsche Automobil DE000PAH0038 |
35.81 35.84 |
0.00 0.00 |
-0.03 -0.08 |
17:37:53 12.02.2026 |
-0.62 -1.70 |
-0.33 -0.91 |
-0.41 -1.13 |
||
|
QIAGEN NL0015002SN0 |
43.04 43.14 |
0.00 0.00 |
-0.10 -0.22 |
17:11:52 12.02.2026 |
3.77 9.59 |
0.05 0.12 |
3.17 7.95 |
||
|
Rheinmetall DE0007030009 |
1’579.50 1’592.00 |
0.00 0.00 |
-12.50 -0.79 |
17:39:58 12.02.2026 |
-102.50 -5.92 |
83.50 5.40 |
897.60 122.72 |
||
|
RWE DE0007037129 |
52.10 54.24 |
0.00 0.00 |
-2.14 -3.95 |
17:39:35 12.02.2026 |
10.56 24.59 |
17.95 50.49 |
24.44 84.10 |
||
|
SAP DE0007164600 |
169.70 169.00 |
0.00 0.00 |
0.70 0.41 |
17:39:41 12.02.2026 |
-38.77 -17.86 |
-71.07 -28.50 |
-100.07 -35.95 |
||
|
Scout24 DE000A12DM80 |
67.55 71.95 |
0.00 0.00 |
-4.40 -6.12 |
17:37:53 12.02.2026 |
-17.20 -18.66 |
-42.80 -36.33 |
-19.35 -20.51 |
||
|
Siemens DE0007236101 |
257.00 256.25 |
0.00 0.00 |
0.75 0.29 |
17:38:00 12.02.2026 |
10.70 4.32 |
30.05 13.18 |
43.20 20.10 |
||
|
Siemens Energy DE000ENER6Y0 |
161.40 163.25 |
0.00 0.00 |
-1.85 -1.13 |
17:39:59 12.02.2026 |
43.10 40.09 |
51.08 51.33 |
93.30 162.83 |
||
|
Siemens Healthineers DE000SHL1006 |
40.36 40.10 |
0.00 0.00 |
0.26 0.65 |
17:37:53 12.02.2026 |
-3.57 -8.04 |
-5.03 -10.96 |
-17.04 -29.43 |
||
|
Symrise DE000SYM9999 |
76.12 75.74 |
0.00 0.00 |
0.38 0.50 |
17:37:53 12.02.2026 |
4.18 5.77 |
-2.20 -2.79 |
-20.38 -21.01 |
||
|
Volkswagen DE0007664039 |
102.30 103.55 |
0.00 0.00 |
-1.25 -1.21 |
17:37:53 12.02.2026 |
6.91 7.08 |
7.79 8.05 |
11.21 12.01 |
||
|
Vonovia DE000A1ML7J1 |
26.32 25.80 |
0.00 0.00 |
0.52 2.02 |
17:36:14 12.02.2026 |
-0.64 -2.49 |
-3.38 -11.87 |
-4.77 -15.97 |
||
|
Zalando DE000ZAL1111 |
20.68 20.90 |
0.00 0.00 |
-0.22 -1.05 |
17:35:24 12.02.2026 |
-0.61 -2.65 |
-0.52 -2.27 |
-15.20 -40.43 |
