DAX 40 998032 / DE0008469008
25’348.12
Pkt
81.59
Pkt
0.32 %
16:52:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.15 142.25 |
143.90 146.45 |
3.90 2.74 |
16:51:24 25.09.2026 |
-24.25 -14.17 |
13.60 10.21 |
-38.40 -20.73 |
||
|
Airbus NL0000235190 |
191.32 194.38 |
188.14 195.42 |
-3.06 -1.57 |
16:51:20 25.09.2026 |
1.34 0.69 |
28.20 16.95 |
0.34 0.18 |
||
|
Allianz DE0008404005 |
423.00 419.20 |
420.40 424.70 |
3.80 0.91 |
16:51:19 25.09.2026 |
25.00 6.17 |
80.50 23.02 |
82.00 23.55 |
||
|
BASF DE000BASF111 |
50.65 52.30 |
50.54 52.25 |
-1.65 -3.15 |
16:51:26 25.09.2026 |
2.89 5.90 |
4.90 10.45 |
8.94 20.86 |
||
|
Bayer DE000BAY0017 |
49.82 49.38 |
49.16 50.38 |
0.44 0.89 |
16:51:15 25.09.2026 |
10.95 28.37 |
11.09 28.82 |
22.04 80.12 |
||
|
Beiersdorf DE0005200000 |
78.68 78.18 |
77.74 79.22 |
0.50 0.64 |
16:50:47 25.09.2026 |
5.20 7.30 |
3.88 5.35 |
-13.08 -14.61 |
||
|
BMW DE0005190003 |
55.50 56.46 |
55.32 56.88 |
-0.96 -1.70 |
16:51:25 25.09.2026 |
-1.48 -2.42 |
-18.26 -23.46 |
-24.04 -28.75 |
||
|
Brenntag DE000A1DAHH0 |
59.70 58.86 |
58.44 59.84 |
0.84 1.43 |
16:51:25 25.09.2026 |
6.72 12.56 |
8.94 17.43 |
9.10 17.80 |
||
|
Commerzbank DE000CBK1001 |
42.33 41.07 |
41.63 42.44 |
1.26 3.07 |
16:51:01 25.09.2026 |
3.64 9.61 |
9.94 31.48 |
10.42 33.50 |
||
|
Continental DE0005439004 |
69.44 69.18 |
68.70 69.74 |
0.26 0.38 |
16:50:02 25.09.2026 |
-2.62 -3.61 |
10.22 17.11 |
13.18 23.21 |
||
|
Daimler Truck DE000DTR0CK8 |
42.35 41.86 |
41.74 42.45 |
0.49 1.17 |
16:50:23 25.09.2026 |
1.99 4.83 |
2.17 5.29 |
5.15 13.53 |
||
|
Deutsche Bank DE0005140008 |
31.71 30.93 |
31.36 31.87 |
0.78 2.52 |
16:51:02 25.09.2026 |
1.68 5.43 |
7.54 30.01 |
1.73 5.58 |
||
|
Deutsche Börse DE0005810055 |
285.10 282.80 |
282.40 285.70 |
2.30 0.81 |
16:49:51 25.09.2026 |
32.40 13.09 |
39.60 16.48 |
58.90 26.65 |
||
|
Deutsche Telekom DE0005557508 |
26.92 26.89 |
26.70 27.05 |
0.03 0.11 |
16:51:02 25.09.2026 |
0.85 3.24 |
-4.43 -14.05 |
-1.29 -4.54 |
||
|
DHL Group DE0005552004 |
57.28 56.48 |
56.56 57.40 |
0.80 1.42 |
16:49:54 25.09.2026 |
7.56 14.81 |
14.07 31.58 |
20.96 55.66 |
||
|
E.ON DE000ENAG999 |
17.15 17.20 |
17.13 17.38 |
-0.05 -0.29 |
16:51:12 25.09.2026 |
-0.35 -1.96 |
-0.99 -5.36 |
1.80 11.49 |
||
|
Fresenius Medical Care DE0005785802 |
39.60 39.35 |
39.09 39.71 |
0.25 0.64 |
16:51:13 25.09.2026 |
-2.25 -5.42 |
1.83 4.88 |
-4.55 -10.38 |
||
|
Fresenius DE000FRE5EN2 |
45.93 45.74 |
45.70 46.28 |
0.20 0.43 |
16:51:14 25.09.2026 |
5.67 14.21 |
1.57 3.57 |
-1.48 -3.15 |
||
|
GEA DE0006602006 |
66.75 66.05 |
66.55 67.05 |
0.70 1.06 |
16:47:59 25.09.2026 |
8.55 14.54 |
7.30 12.16 |
3.50 5.48 |
||
|
Hannover Rück DE0008402215 |
257.20 259.00 |
256.40 260.80 |
-1.80 -0.69 |
16:49:37 25.09.2026 |
16.60 7.03 |
-3.00 -1.17 |
7.40 3.02 |
||
|
Heidelberg Materials DE0006047004 |
144.55 143.10 |
143.80 145.85 |
1.45 1.01 |
16:51:18 25.09.2026 |
-36.40 -19.81 |
-30.90 -17.34 |
-50.20 -25.42 |
||
|
Henkel vz. DE0006048432 |
74.30 74.12 |
73.50 74.62 |
0.18 0.24 |
16:49:25 25.09.2026 |
4.28 6.04 |
8.64 12.98 |
5.96 8.61 |
||
|
HOCHTIEF DE0006070006 |
400.60 397.00 |
399.80 405.60 |
3.60 0.91 |
16:50:21 25.09.2026 |
-100.90 -20.00 |
9.20 2.33 |
175.00 76.55 |
||
|
Infineon DE0006231004 |
57.17 56.26 |
56.56 57.75 |
0.91 1.62 |
16:51:14 25.09.2026 |
-20.43 -25.36 |
21.64 56.22 |
26.33 77.90 |
||
|
Mercedes-Benz Group DE0007100000 |
41.18 41.25 |
41.00 41.57 |
-0.07 -0.17 |
16:51:25 25.09.2026 |
-1.77 -3.91 |
-8.46 -16.29 |
-8.50 -16.36 |
||
|
Merck DE0006599905 |
135.35 133.95 |
134.25 136.55 |
1.40 1.05 |
16:49:26 25.09.2026 |
-1.85 -1.37 |
30.35 29.52 |
22.00 19.79 |
||
|
MTU Aero Engines DE000A0D9PT0 |
370.80 368.10 |
367.40 373.40 |
2.70 0.73 |
16:51:21 25.09.2026 |
20.10 5.95 |
46.70 15.01 |
-5.70 -1.57 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
509.80 512.60 |
508.00 516.20 |
-2.80 -0.55 |
16:51:08 25.09.2026 |
26.50 5.58 |
-18.00 -3.46 |
-16.00 -3.09 |
||
|
QIAGEN NL0015002SN0 |
38.80 38.84 |
38.79 39.51 |
-0.04 -0.10 |
16:50:04 25.09.2026 |
5.54 17.01 |
4.11 12.09 |
-2.29 -5.67 |
||
|
Rheinmetall DE0007030009 |
972.70 990.00 |
969.70 994.60 |
-17.30 -1.75 |
16:51:22 25.09.2026 |
-175.20 -15.02 |
-491.60 -33.15 |
-920.60 -48.15 |
||
|
RWE DE0007037129 |
59.24 59.16 |
59.08 60.06 |
0.08 0.14 |
16:50:02 25.09.2026 |
4.74 8.52 |
5.44 9.90 |
23.75 64.84 |
||
|
SAP DE0007164600 |
184.46 184.18 |
183.76 185.92 |
0.28 0.15 |
16:51:30 25.09.2026 |
47.80 35.53 |
28.46 18.50 |
-43.88 -19.40 |
||
|
Scout24 DE000A12DM80 |
66.95 68.50 |
66.75 69.20 |
-1.55 -2.26 |
16:51:05 25.09.2026 |
0.80 1.08 |
10.20 15.81 |
-29.80 -28.52 |
||
|
Siemens DE0007236101 |
277.35 274.80 |
276.85 281.15 |
2.55 0.93 |
16:51:26 25.09.2026 |
1.60 0.59 |
62.55 29.60 |
44.85 19.59 |
||
|
Siemens Energy DE000ENER6Y0 |
143.32 142.10 |
143.04 146.76 |
1.22 0.86 |
16:51:24 25.09.2026 |
-16.64 -10.24 |
-1.74 -1.18 |
49.40 51.21 |
||
|
Siemens Healthineers DE000SHL1006 |
37.69 37.21 |
37.41 38.01 |
0.48 1.29 |
16:50:10 25.09.2026 |
2.91 8.43 |
0.77 2.10 |
-9.65 -20.50 |
||
|
Symrise DE000SYM9999 |
92.80 93.24 |
92.74 94.50 |
-0.44 -0.47 |
16:51:25 25.09.2026 |
6.94 8.03 |
23.58 33.77 |
17.72 23.41 |
||
|
Volkswagen DE0007664039 |
71.58 70.82 |
70.16 71.92 |
0.76 1.07 |
16:51:25 25.09.2026 |
-2.70 -3.47 |
-10.88 -12.64 |
-18.00 -19.31 |
||
|
Vonovia DE000A1ML7J1 |
17.10 17.09 |
17.09 17.48 |
0.01 0.06 |
16:50:08 25.09.2026 |
-2.89 -14.26 |
-3.63 -17.29 |
-8.90 -33.88 |
||
|
Zalando DE000ZAL1111 |
21.94 22.12 |
21.89 22.39 |
-0.18 -0.81 |
16:47:47 25.09.2026 |
-3.15 -12.35 |
1.13 5.33 |
-4.35 -16.29 |
