DAX 40 998032 / DE0008469008
23’298.89
Pkt
618.85
Pkt
2.73 %
01.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
136.90 136.65 |
135.75 142.30 |
0.25 0.18 |
17:37:32 01.04.2026 |
-37.00 -21.89 |
-47.35 -26.39 |
-89.85 -40.49 |
||
|
Airbus NL0000235190 |
167.90 160.78 |
164.50 168.80 |
7.12 4.43 |
17:35:21 01.04.2026 |
-38.52 -19.36 |
-36.98 -18.73 |
-5.84 -3.51 |
||
|
Allianz DE0008404005 |
367.70 359.30 |
364.40 369.30 |
8.40 2.34 |
17:39:54 01.04.2026 |
-39.60 -10.14 |
-6.50 -1.82 |
-4.40 -1.24 |
||
|
BASF DE000BASF111 |
50.94 52.40 |
50.84 52.86 |
-1.46 -2.79 |
17:39:58 01.04.2026 |
7.67 17.26 |
9.71 22.91 |
4.66 9.82 |
||
|
Bayer DE000BAY0017 |
40.12 39.39 |
39.60 40.20 |
0.74 1.87 |
17:38:39 01.04.2026 |
1.25 3.38 |
10.03 35.53 |
15.69 69.52 |
||
|
Beiersdorf DE0005200000 |
76.10 76.58 |
76.10 77.86 |
-0.48 -0.63 |
17:36:14 01.04.2026 |
-18.88 -20.15 |
-14.20 -15.96 |
-45.55 -37.85 |
||
|
BMW DE0005190003 |
79.02 78.00 |
78.02 80.12 |
1.02 1.31 |
17:35:04 01.04.2026 |
-15.36 -16.49 |
-7.66 -8.97 |
1.84 2.42 |
||
|
Brenntag DE000A1DAHH0 |
57.56 57.28 |
56.24 58.22 |
0.28 0.49 |
17:38:26 01.04.2026 |
6.74 13.60 |
5.40 10.61 |
-5.46 -8.84 |
||
|
Commerzbank DE000CBK1001 |
32.24 30.79 |
31.97 32.53 |
1.45 4.71 |
17:37:02 01.04.2026 |
-5.54 -15.35 |
-1.53 -4.77 |
8.84 40.70 |
||
|
Continental DE0005439004 |
62.74 59.60 |
61.44 62.74 |
3.14 5.27 |
17:35:01 01.04.2026 |
-8.02 -11.80 |
3.82 6.81 |
9.19 18.10 |
||
|
Daimler Truck DE000DTR0CK8 |
42.31 41.47 |
41.74 42.69 |
0.84 2.03 |
17:35:14 01.04.2026 |
3.51 9.41 |
5.81 16.59 |
3.20 8.50 |
||
|
Deutsche Bank DE0005140008 |
26.37 25.12 |
25.92 26.53 |
1.25 4.98 |
17:39:44 01.04.2026 |
-8.19 -24.74 |
-5.03 -16.79 |
2.74 12.33 |
||
|
Deutsche Börse DE0005810055 |
250.80 251.10 |
247.80 252.90 |
-0.30 -0.12 |
17:37:45 01.04.2026 |
15.20 6.79 |
10.80 4.73 |
-32.70 -12.04 |
||
|
Deutsche Telekom DE0005557508 |
31.84 31.95 |
31.77 32.59 |
-0.11 -0.34 |
17:35:27 01.04.2026 |
4.03 14.57 |
2.68 9.24 |
-2.44 -7.15 |
||
|
DHL Group DE0005552004 |
46.60 44.75 |
45.44 46.60 |
1.85 4.13 |
17:35:23 01.04.2026 |
-2.56 -5.48 |
6.23 16.42 |
4.34 10.90 |
||
|
E.ON DE000ENAG999 |
19.28 18.96 |
19.10 19.38 |
0.32 1.69 |
17:35:18 01.04.2026 |
2.43 15.04 |
2.54 15.83 |
4.70 33.89 |
||
|
Fresenius Medical Care DE0005785802 |
38.59 38.57 |
38.46 39.16 |
0.02 0.05 |
17:37:32 01.04.2026 |
-2.22 -5.45 |
-6.12 -13.70 |
-7.41 -16.13 |
||
|
Fresenius DE0005785604 |
43.95 44.32 |
43.92 45.38 |
-0.37 -0.83 |
17:37:40 01.04.2026 |
-5.26 -10.74 |
-3.68 -7.76 |
3.71 9.27 |
||
|
GEA DE0006602006 |
62.25 61.20 |
61.95 62.75 |
1.05 1.72 |
17:35:09 01.04.2026 |
1.75 3.03 |
-3.30 -5.25 |
3.00 5.31 |
||
|
Hannover Rück DE0008402215 |
266.60 267.80 |
265.40 269.20 |
-1.20 -0.45 |
17:37:33 01.04.2026 |
-8.40 -3.16 |
1.20 0.47 |
-19.30 -6.96 |
||
|
Heidelberg Materials DE0006047004 |
182.55 178.35 |
182.55 187.10 |
4.20 2.35 |
17:37:02 01.04.2026 |
-45.15 -20.25 |
-13.70 -7.15 |
15.25 9.38 |
||
|
Henkel vz. DE0006048432 |
66.12 66.30 |
65.90 67.58 |
-0.18 -0.27 |
17:35:23 01.04.2026 |
-2.80 -4.02 |
-1.92 -2.79 |
-6.98 -9.46 |
||
|
Infineon DE0006231004 |
40.15 38.00 |
38.92 40.20 |
2.15 5.66 |
17:39:54 01.04.2026 |
-0.30 -0.80 |
4.23 12.74 |
6.30 20.24 |
||
|
Mercedes-Benz Group DE0007100000 |
52.88 52.39 |
52.27 53.90 |
0.49 0.94 |
17:37:55 01.04.2026 |
-8.44 -14.05 |
-1.84 -3.44 |
-4.12 -7.39 |
||
|
Merck DE0006599905 |
109.90 107.60 |
108.90 110.70 |
2.30 2.14 |
17:35:22 01.04.2026 |
-17.55 -14.31 |
-4.40 -4.02 |
-25.50 -19.53 |
||
|
MTU Aero Engines DE000A0D9PT0 |
322.20 310.00 |
316.10 323.30 |
12.20 3.94 |
17:35:28 01.04.2026 |
-58.40 -16.44 |
-94.00 -24.05 |
-29.60 -9.07 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.40 539.40 |
538.80 548.20 |
1.00 0.19 |
17:38:12 01.04.2026 |
-39.20 -6.97 |
-20.40 -3.75 |
-64.60 -10.99 |
||
|
Porsche Automobil DE000PAH0038 |
31.93 31.06 |
31.47 32.08 |
0.87 2.80 |
17:35:27 01.04.2026 |
-8.95 -22.42 |
-2.48 -7.41 |
-4.77 -13.35 |
||
|
QIAGEN NL0015002SN0 |
34.90 34.75 |
34.60 35.30 |
0.16 0.45 |
17:37:02 01.04.2026 |
-6.88 -16.91 |
-5.72 -14.46 |
-4.56 -11.88 |
||
|
Rheinmetall DE0007030009 |
1’581.50 1’444.50 |
1’457.00 1’593.50 |
137.00 9.48 |
17:40:00 01.04.2026 |
-181.50 -11.63 |
-605.00 -30.49 |
69.50 5.31 |
||
|
RWE DE0007037129 |
58.72 57.68 |
57.92 58.98 |
1.04 1.80 |
17:37:02 01.04.2026 |
9.40 20.77 |
16.84 44.53 |
21.54 65.04 |
||
|
SAP DE0007164600 |
148.86 146.90 |
145.82 151.12 |
1.96 1.33 |
17:38:24 01.04.2026 |
-65.79 -31.58 |
-85.34 -37.45 |
-104.19 -42.22 |
||
|
Scout24 DE000A12DM80 |
65.00 66.00 |
63.60 67.35 |
-1.00 -1.52 |
17:37:02 01.04.2026 |
-22.45 -26.17 |
-43.25 -40.57 |
-32.40 -33.84 |
||
|
Siemens DE0007236101 |
215.35 205.70 |
211.20 215.95 |
9.65 4.69 |
17:37:32 01.04.2026 |
-34.25 -14.32 |
-24.30 -10.60 |
-11.10 -5.14 |
||
|
Siemens Energy DE000ENER6Y0 |
152.20 142.25 |
148.50 157.15 |
9.95 6.99 |
17:38:36 01.04.2026 |
24.00 19.93 |
44.98 45.24 |
89.10 161.12 |
||
|
Siemens Healthineers DE000SHL1006 |
36.39 36.30 |
36.05 36.98 |
0.09 0.25 |
17:36:50 01.04.2026 |
-9.16 -20.39 |
-10.26 -22.29 |
-14.94 -29.47 |
||
|
Symrise DE000SYM9999 |
74.36 73.24 |
73.06 74.42 |
1.12 1.53 |
17:35:25 01.04.2026 |
3.50 5.08 |
-1.66 -2.24 |
-22.46 -23.68 |
||
|
Volkswagen DE0007664039 |
88.50 86.40 |
87.32 88.92 |
2.10 2.43 |
17:35:08 01.04.2026 |
-17.07 -16.48 |
-5.48 -5.96 |
-10.48 -10.81 |
||
|
Vonovia DE000A1ML7J1 |
22.30 21.56 |
22.07 22.61 |
0.74 3.43 |
17:36:05 01.04.2026 |
-3.50 -14.26 |
-5.51 -20.75 |
-4.00 -15.97 |
||
|
Zalando DE000ZAL1111 |
21.24 20.55 |
20.68 21.30 |
0.69 3.36 |
17:39:12 01.04.2026 |
-5.21 -20.56 |
-5.88 -22.61 |
-12.11 -37.56 |
