Ethereum - Schweizer Franken ETH - CHF
1’315.40
CHF
5.32
CHF
0.41 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 1’310.0741 | 1’344.2078 | 1’347.1345 | 1’290.1757 |
| 08.06.2026 | 1’347.5017 | 1’343.5984 | 1’365.9551 | 1’313.2944 |
| 07.06.2026 | 1’341.0841 | 1’248.0859 | 1’341.0841 | 1’245.5581 |
| 06.06.2026 | 1’248.9826 | 1’273.4064 | 1’273.4064 | 1’211.0692 |
| 05.06.2026 | 1’258.3522 | 1’392.7427 | 1’397.5429 | 1’233.4145 |
| 04.06.2026 | 1’396.0542 | 1’435.4154 | 1’435.4154 | 1’369.8246 |
| 03.06.2026 | 1’434.8927 | 1’467.7919 | 1’490.6661 | 1’405.4540 |
| 02.06.2026 | 1’463.5392 | 1’573.8841 | 1’573.8841 | 1’456.8968 |
| 01.06.2026 | 1’574.2082 | 1’570.9154 | 1’577.1148 | 1’541.2235 |
| 31.05.2026 | 1’566.7763 | 1’576.9065 | 1’588.0777 | 1’557.4352 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
| 1’315.3952 CHF | 5.3211 +/- | 0.41 % |
|---|
| Kurszeit | 10.06.2026 16:26:00 |
| Eröffnung/Vortag | 1’311.1819 / 1’310.0741 |
| Tagestief/Tageshoch | 1’286.9495 / 1’321.3918 |
| 52 W. Tief/Hoch | 1’211.0692 / 3’999.4998 |
| Marktkap. | 158.75 Mrd |
| Volumen | 13.15 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’432.31794 | 0.26% | Handeln |
| Vision | 0.02442 | 0.19% | Handeln |
| Ethereum | 1’315.39518 | 0.41% | Handeln |
| Ripple | 0.89672 | -1.36% | Handeln |
| Solana | 51.76805 | -0.31% | Handeln |
| Cardano | 0.13041 | -1.31% | Handeln |
| Polkadot | 0.75475 | -1.44% | Handeln |
| Chainlink | 6.19973 | -0.96% | Handeln |
| Pepe | 0.00000 | -1.10% | Handeln |
| Bonk | 0.00000 | -0.81% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1115 | 1.0845 | 10.06.2026 16:38:00 | |
| CHF/USD | 0.0501 | 1.2533 | 10.06.2026 16:38:00 | |
| CHF/JPY | 0.0882 | 201.0641 | 10.06.2026 16:38:00 | |
| CHF/GBP | -0.2041 | 0.9349 | 10.06.2026 16:38:00 | |
| CHF/NOK | -0.5187 | 11.8575 | 10.06.2026 16:38:00 | |
| CHF/AUD | 0.0642 | 1.7846 | 10.06.2026 16:38:00 | |
| CHF/NZD | -0.0895 | 2.1523 | 10.06.2026 16:38:00 | |
| CHF/TRY | 0.0905 | 57.8237 | 10.06.2026 16:38:00 |