Nikkei 225 998407 / XC0009692440
63’737.45
Pkt
-1’533.50
Pkt
-2.35 %
07:04:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
33’920.00 32’840.00 |
0.00 0.00 |
1’080.00 3.29 |
08:30:00 10.09.2026 |
7’470.00 28.37 |
10’925.00 47.76 |
21’090.00 165.93 |
||
|
Aeon JP3388200002 |
1’363.00 1’383.50 |
0.00 0.00 |
-20.50 -1.48 |
08:30:00 10.09.2026 |
52.00 3.80 |
-594.50 -29.48 |
-344.50 -19.50 |
||
|
Ajinomoto JP3119600009 |
5’035.00 5’084.00 |
0.00 0.00 |
-49.00 -0.96 |
08:30:00 10.09.2026 |
311.00 6.54 |
723.00 16.64 |
873.00 20.81 |
||
|
Alps Electric JP3126400005 |
2’174.00 2’124.00 |
0.00 0.00 |
50.00 2.35 |
08:30:00 10.09.2026 |
-29.00 -1.38 |
33.50 1.65 |
254.50 14.02 |
||
|
Amada JP3122800000 |
2’378.50 2’433.00 |
0.00 0.00 |
-54.50 -2.24 |
08:30:00 10.09.2026 |
-464.00 -16.22 |
156.00 6.96 |
510.50 27.06 |
||
|
ANA HOLDINGS JP3429800000 |
2’963.50 2’951.00 |
0.00 0.00 |
12.50 0.42 |
08:30:00 10.09.2026 |
215.00 7.74 |
27.50 0.93 |
25.00 0.84 |
||
|
Asahi Glass JP3112000009 |
5’532.00 5’581.00 |
0.00 0.00 |
-49.00 -0.88 |
08:30:00 10.09.2026 |
-1’714.00 -23.92 |
-281.00 -4.90 |
604.00 12.46 |
||
|
Asahi Group Holdings JP3116000005 |
1’594.00 1’605.00 |
0.00 0.00 |
-11.00 -0.69 |
08:30:00 10.09.2026 |
140.50 9.41 |
6.00 0.37 |
-233.00 -12.49 |
||
|
Asahi Kasei JP3111200006 |
1’566.50 1’567.00 |
0.00 0.00 |
-0.50 -0.03 |
08:30:00 10.09.2026 |
-145.50 -8.48 |
-60.00 -3.68 |
370.00 30.82 |
||
|
Astellas Pharma JP3942400007 |
2’227.00 2’237.00 |
0.00 0.00 |
-10.00 -0.45 |
08:30:00 10.09.2026 |
136.00 6.34 |
-89.50 -3.78 |
585.50 34.54 |
||
|
Bridgestone JP3830800003 |
3’778.00 3’759.00 |
0.00 0.00 |
19.00 0.51 |
08:30:00 10.09.2026 |
361.00 10.51 |
416.00 12.30 |
292.00 8.33 |
||
|
Canon JP3242800005 |
4’338.00 4’317.00 |
0.00 0.00 |
21.00 0.49 |
08:30:00 10.09.2026 |
-8.00 -0.18 |
-98.00 -2.20 |
0.00 0.00 |
||
|
Central Japan Railway JP3566800003 |
3’834.00 3’865.00 |
0.00 0.00 |
-31.00 -0.80 |
08:30:00 10.09.2026 |
380.00 10.97 |
-450.00 -10.48 |
-322.00 -7.73 |
||
|
Chiba Bank JP3511800009 |
2’728.00 2’681.50 |
0.00 0.00 |
46.50 1.73 |
08:30:00 10.09.2026 |
312.50 12.81 |
728.00 35.98 |
1’242.50 82.34 |
||
|
Chubu Electric Power JP3526600006 |
3’053.00 3’065.00 |
0.00 0.00 |
-12.00 -0.39 |
08:30:00 10.09.2026 |
234.00 8.53 |
540.00 22.14 |
892.00 42.75 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’418.00 6’476.00 |
0.00 0.00 |
-58.00 -0.90 |
08:30:00 10.09.2026 |
-844.00 -11.44 |
-2’948.00 -31.10 |
-208.00 -3.09 |
||
|
COMSYS Holdings JP3305530002 |
5’357.00 5’467.00 |
0.00 0.00 |
-110.00 -2.01 |
08:30:00 10.09.2026 |
15.00 0.28 |
196.00 3.72 |
1’701.00 45.26 |
||
|
Concordia Financial Group JP3305990008 |
1’892.00 1’853.00 |
0.00 0.00 |
39.00 2.10 |
08:30:00 10.09.2026 |
188.00 11.04 |
439.00 30.22 |
770.50 68.73 |
||
|
Credit Saison JP3271400008 |
4’581.00 4’555.00 |
0.00 0.00 |
26.00 0.57 |
08:30:00 10.09.2026 |
446.00 10.80 |
273.00 6.35 |
679.00 17.43 |
||
|
Dai Nippon Printing JP3493800001 |
3’082.00 3’055.00 |
0.00 0.00 |
27.00 0.88 |
08:30:00 10.09.2026 |
416.00 15.88 |
71.50 2.41 |
452.50 17.52 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’833.00 1’804.00 |
0.00 0.00 |
29.00 1.61 |
08:30:00 10.09.2026 |
117.00 6.86 |
352.50 23.98 |
570.50 45.57 |
||
|
DAIICHI SANKYO JP3475350009 |
2’709.00 2’710.50 |
0.00 0.00 |
-1.50 -0.06 |
08:30:00 10.09.2026 |
192.00 7.50 |
-98.00 -3.44 |
-929.00 -25.24 |
||
|
Daikin Industries JP3481800005 |
20’850.00 20’835.00 |
0.00 0.00 |
15.00 0.07 |
08:30:00 10.09.2026 |
-2’805.00 -12.06 |
1’415.00 7.43 |
1’925.00 10.39 |
||
|
Daiwa House Industry JP3505000004 |
4’596.00 4’631.00 |
0.00 0.00 |
-35.00 -0.76 |
08:30:00 10.09.2026 |
391.00 9.20 |
-667.00 -12.57 |
-860.00 -15.64 |
||
|
Daiwa Securities Group JP3502200003 |
1’837.00 1’797.00 |
0.00 0.00 |
40.00 2.23 |
08:30:00 10.09.2026 |
266.50 17.00 |
398.00 27.71 |
640.00 53.58 |
||
|
DeNA JP3548610009 |
2’509.50 2’489.00 |
0.00 0.00 |
20.50 0.82 |
08:30:00 10.09.2026 |
-75.00 -2.79 |
51.50 2.01 |
291.50 12.57 |
||
|
Denka JP3549600009 |
3’312.00 3’308.00 |
0.00 0.00 |
4.00 0.12 |
08:30:00 10.09.2026 |
-672.00 -17.27 |
-66.00 -2.01 |
863.00 36.63 |
||
|
Denso JP3551500006 |
1’885.00 1’888.50 |
0.00 0.00 |
-3.50 -0.19 |
08:30:00 10.09.2026 |
-46.00 -2.39 |
-115.00 -5.77 |
-333.50 -15.07 |
||
|
Dentsu JP3551520004 |
3’587.00 3’535.00 |
0.00 0.00 |
52.00 1.47 |
08:30:00 10.09.2026 |
498.00 16.02 |
762.00 26.78 |
490.00 15.72 |
||
|
DOWA HOLDINGS JP3638600001 |
9’263.00 9’456.00 |
0.00 0.00 |
-193.00 -2.04 |
08:30:00 10.09.2026 |
-103.00 -1.13 |
-510.00 -5.36 |
3’571.00 65.76 |
||
|
East Japan Railway JP3783600004 |
3’531.00 3’538.00 |
0.00 0.00 |
-7.00 -0.20 |
08:30:00 10.09.2026 |
135.00 3.99 |
-271.00 -7.15 |
-231.00 -6.16 |
||
|
Ebara JP3166000004 |
4’312.00 4’392.00 |
0.00 0.00 |
-80.00 -1.82 |
08:30:00 10.09.2026 |
-903.00 -17.04 |
-430.00 -8.91 |
1’306.00 42.25 |
||
|
Eisai JP3160400002 |
4’668.00 4’620.00 |
0.00 0.00 |
48.00 1.04 |
08:30:00 10.09.2026 |
909.00 24.29 |
-169.00 -3.51 |
-638.00 -12.06 |
||
|
FANUC CORPORATION JP3802400006 |
5’794.00 5’848.00 |
0.00 0.00 |
-54.00 -0.92 |
08:30:00 10.09.2026 |
-1’324.00 -18.59 |
-139.00 -2.34 |
1’632.00 39.18 |
||
|
Fast Retailing JP3802300008 |
66’810.00 66’860.00 |
0.00 0.00 |
-50.00 -0.07 |
08:30:00 10.09.2026 |
-9’330.00 -11.95 |
5’470.00 8.65 |
20’330.00 42.00 |
||
|
Fuji Electric JP3820000002 |
12’855.00 13’110.00 |
0.00 0.00 |
-255.00 -1.95 |
08:30:00 10.09.2026 |
-1’215.00 -8.69 |
2’245.00 21.35 |
3’184.00 33.25 |
||
|
Fujifilm Holdings JP3814000000 |
3’232.00 3’199.00 |
0.00 0.00 |
33.00 1.03 |
08:30:00 10.09.2026 |
-307.00 -8.76 |
229.50 7.73 |
-399.00 -11.10 |
||
|
Fujikura JP3811000003 |
5’209.00 5’493.00 |
0.00 0.00 |
-284.00 -5.17 |
08:30:00 10.09.2026 |
584.00 12.98 |
1’313.83 34.86 |
2’932.17 136.33 |
||
|
Fujitsu JP3818000006 |
3’788.00 3’745.00 |
0.00 0.00 |
43.00 1.15 |
08:30:00 10.09.2026 |
338.00 9.83 |
92.00 2.50 |
177.00 4.92 |
||
|
Fukuoka Financial Group JP3805010000 |
7’768.00 7’592.00 |
0.00 0.00 |
176.00 2.32 |
08:30:00 10.09.2026 |
804.00 11.61 |
1’793.00 30.20 |
3’294.00 74.26 |
||
|
Furukawa Electric JP3827200001 |
4’024.00 4’129.00 |
0.00 0.00 |
-105.00 -2.54 |
08:30:00 10.09.2026 |
-984.00 -21.16 |
1’136.00 44.90 |
2’790.90 318.92 |
||
|
Haseko CorpShs JP3768600003 |
2’751.50 2’821.50 |
0.00 0.00 |
-70.00 -2.48 |
08:30:00 10.09.2026 |
126.00 4.71 |
-293.00 -9.47 |
267.00 10.54 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’681.00 5’811.00 |
0.00 0.00 |
-130.00 -2.24 |
08:30:00 10.09.2026 |
459.00 8.68 |
151.00 2.70 |
823.00 16.70 |
||
|
JX Holdings JP3386450005 |
1’472.00 1’459.00 |
0.00 0.00 |
13.00 0.89 |
08:30:00 10.09.2026 |
170.00 13.89 |
60.50 4.54 |
504.50 56.75 |
||
|
KK Aozora Ginko Shs JP3711200000 |
3’457.00 3’358.00 |
0.00 0.00 |
99.00 2.95 |
08:30:00 10.09.2026 |
639.00 23.30 |
885.00 35.46 |
1’108.00 48.75 |
