Nikkei 225 998407 / XC0009692440
45’045.81
Pkt
-257.62
Pkt
-0.57 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
14’530.00 13’845.00 |
0.00 0.00 |
685.00 4.95 |
08:30:00 18.09.2025 |
4’580.00 47.96 |
5’660.00 66.82 |
8’114.00 134.87 |
||
|
Aeon JP3388200002 |
1’830.50 1’830.50 |
0.00 0.00 |
0.00 0.00 |
08:30:00 18.09.2025 |
329.50 22.11 |
528.50 40.94 |
479.83 35.82 |
||
|
Ajinomoto JP3119600009 |
4’241.00 4’285.00 |
0.00 0.00 |
-44.00 -1.03 |
08:30:00 18.09.2025 |
584.00 15.77 |
1’246.50 41.00 |
1’614.00 60.38 |
||
|
Alps Electric JP3126400005 |
1’861.00 1’847.50 |
0.00 0.00 |
13.50 0.73 |
08:30:00 18.09.2025 |
404.50 28.69 |
210.00 13.09 |
295.00 19.41 |
||
|
Amada JP3122800000 |
1’840.00 1’841.50 |
0.00 0.00 |
-1.50 -0.08 |
08:30:00 18.09.2025 |
354.00 23.18 |
366.50 24.20 |
453.00 31.72 |
||
|
ANA HOLDINGS JP3429800000 |
2’933.50 2’964.50 |
0.00 0.00 |
-31.00 -1.05 |
08:30:00 18.09.2025 |
188.00 6.80 |
120.50 4.26 |
-80.00 -2.64 |
||
|
Asahi Glass JP3112000009 |
4’774.00 4’744.00 |
0.00 0.00 |
30.00 0.63 |
08:30:00 18.09.2025 |
479.00 11.21 |
71.00 1.52 |
431.00 9.97 |
||
|
Asahi Group Holdings JP3116000005 |
1’790.00 1’801.00 |
0.00 0.00 |
-11.00 -0.61 |
08:30:00 18.09.2025 |
-90.50 -4.75 |
-109.50 -5.69 |
-11.33 -0.62 |
||
|
Asahi Kasei JP3111200006 |
1’192.50 1’195.50 |
0.00 0.00 |
-3.00 -0.25 |
08:30:00 18.09.2025 |
240.70 25.01 |
141.50 13.33 |
173.50 16.85 |
||
|
Astellas Pharma JP3942400007 |
1’650.00 1’655.00 |
0.00 0.00 |
-5.00 -0.30 |
08:30:00 18.09.2025 |
299.50 21.66 |
202.50 13.68 |
-6.50 -0.38 |
||
|
Bridgestone JP3830800003 |
6’991.00 6’983.00 |
0.00 0.00 |
8.00 0.11 |
08:30:00 18.09.2025 |
991.00 16.46 |
913.00 14.97 |
1’731.00 32.78 |
||
|
Canon JP3242800005 |
4’405.00 4’367.00 |
0.00 0.00 |
38.00 0.87 |
08:30:00 18.09.2025 |
148.00 3.48 |
-507.00 -10.34 |
-326.00 -6.90 |
||
|
Casio Computer JP3209000003 |
1’247.50 1’247.00 |
0.00 0.00 |
0.50 0.04 |
08:30:00 18.09.2025 |
169.00 15.63 |
13.50 1.09 |
108.50 9.51 |
||
|
Central Japan Railway JP3566800003 |
4’178.00 4’290.00 |
0.00 0.00 |
-112.00 -2.61 |
08:30:00 18.09.2025 |
1’141.00 36.76 |
1’212.00 39.96 |
904.00 27.06 |
||
|
Chiba Bank JP3511800009 |
1’508.00 1’502.00 |
0.00 0.00 |
6.00 0.40 |
08:30:00 18.09.2025 |
217.50 16.72 |
72.50 5.02 |
403.00 36.14 |
||
|
Chubu Electric Power JP3526600006 |
2’045.50 2’066.00 |
0.00 0.00 |
-20.50 -0.99 |
08:30:00 18.09.2025 |
399.50 23.11 |
420.00 24.59 |
440.00 26.07 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’768.00 6’722.00 |
0.00 0.00 |
46.00 0.68 |
08:30:00 18.09.2025 |
-644.00 -8.72 |
-122.00 -1.78 |
-127.00 -1.85 |
||
|
Citizen Watch JP3352400000 |
1’039.00 1’041.00 |
0.00 0.00 |
-2.00 -0.19 |
08:30:00 18.09.2025 |
185.00 21.51 |
117.00 12.61 |
145.00 16.11 |
||
|
COMSYS Holdings JP3305530002 |
3’741.00 3’736.00 |
0.00 0.00 |
5.00 0.13 |
08:30:00 18.09.2025 |
476.00 14.53 |
511.00 15.77 |
627.00 20.06 |
||
|
Concordia Financial Group JP3305990008 |
1’099.50 1’104.50 |
0.00 0.00 |
-5.00 -0.45 |
08:30:00 18.09.2025 |
176.70 18.80 |
124.30 12.53 |
345.10 44.74 |
||
|
Credit Saison JP3271400008 |
3’944.00 3’931.00 |
0.00 0.00 |
13.00 0.33 |
08:30:00 18.09.2025 |
-142.00 -3.47 |
243.00 6.56 |
553.00 16.30 |
||
|
Dai Nippon Printing JP3493800001 |
2’579.00 2’572.00 |
0.00 0.00 |
7.00 0.27 |
08:30:00 18.09.2025 |
511.00 24.08 |
424.50 19.22 |
118.00 4.69 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’191.50 1’195.50 |
0.00 0.00 |
-4.00 -0.33 |
08:30:00 18.09.2025 |
147.00 13.64 |
83.25 7.29 |
354.00 40.64 |
||
|
DAIICHI SANKYO JP3475350009 |
3’633.00 3’530.00 |
0.00 0.00 |
103.00 2.92 |
08:30:00 18.09.2025 |
126.00 3.65 |
50.00 1.42 |
-1’390.00 -27.98 |
||
|
Daikin Industries JP3481800005 |
17’650.00 17’665.00 |
0.00 0.00 |
-15.00 -0.08 |
08:30:00 18.09.2025 |
1’545.00 9.60 |
930.00 5.56 |
140.00 0.80 |
||
|
Daiwa House Industry JP3505000004 |
5’460.00 5’461.00 |
0.00 0.00 |
-1.00 -0.02 |
08:30:00 18.09.2025 |
602.00 12.41 |
403.00 7.98 |
879.00 19.22 |
||
|
Daiwa Securities Group JP3502200003 |
1’204.00 1’202.00 |
0.00 0.00 |
2.00 0.17 |
08:30:00 18.09.2025 |
227.40 22.91 |
165.50 15.69 |
223.80 22.47 |
||
|
DeNA JP3548610009 |
2’389.00 2’394.00 |
0.00 0.00 |
-5.00 -0.21 |
08:30:00 18.09.2025 |
-354.00 -12.80 |
-880.50 -26.74 |
824.00 51.87 |
||
|
Denka JP3549600009 |
2’337.50 2’314.00 |
0.00 0.00 |
23.50 1.02 |
08:30:00 18.09.2025 |
421.00 21.98 |
121.50 5.49 |
176.00 8.15 |
||
|
Denso JP3551500006 |
2’181.50 2’160.50 |
0.00 0.00 |
21.00 0.97 |
08:30:00 18.09.2025 |
252.00 13.11 |
206.50 10.50 |
162.50 8.08 |
||
|
Dentsu JP3551520004 |
3’265.00 3’229.00 |
0.00 0.00 |
36.00 1.11 |
08:30:00 18.09.2025 |
119.00 3.84 |
-144.00 -4.28 |
-987.00 -23.46 |
||
|
DOWA HOLDINGS JP3638600001 |
5’382.00 5’381.00 |
0.00 0.00 |
1.00 0.02 |
08:30:00 18.09.2025 |
868.00 18.73 |
656.00 13.54 |
703.00 14.65 |
||
|
East Japan Railway JP3783600004 |
3’661.00 3’683.00 |
0.00 0.00 |
-22.00 -0.60 |
08:30:00 18.09.2025 |
642.00 21.04 |
620.00 20.17 |
804.00 27.82 |
||
|
Ebara JP3166000004 |
3’090.00 3’088.00 |
0.00 0.00 |
2.00 0.06 |
08:30:00 18.09.2025 |
823.50 35.83 |
674.00 27.53 |
1’182.00 60.93 |
||
|
Eisai JP3160400002 |
5’162.00 5’107.00 |
0.00 0.00 |
55.00 1.08 |
08:30:00 18.09.2025 |
1’177.00 29.38 |
876.00 20.34 |
-489.00 -8.62 |
||
|
FANUC CORPORATION JP3802400006 |
4’272.00 4’213.00 |
0.00 0.00 |
59.00 1.40 |
08:30:00 18.09.2025 |
429.00 11.16 |
-65.00 -1.50 |
494.00 13.08 |
||
|
Fast Retailing JP3802300008 |
47’870.00 47’580.00 |
0.00 0.00 |
290.00 0.61 |
08:30:00 18.09.2025 |
960.00 2.07 |
1’940.00 4.27 |
3’290.00 7.47 |
||
|
Fuji Electric JP3820000002 |
9’946.00 9’753.00 |
0.00 0.00 |
193.00 1.98 |
08:30:00 18.09.2025 |
3’549.00 54.76 |
3’499.00 53.58 |
2’223.00 28.47 |
||
|
Fujifilm Holdings JP3814000000 |
3’636.00 3’658.00 |
0.00 0.00 |
-22.00 -0.60 |
08:30:00 18.09.2025 |
576.00 18.51 |
681.00 22.65 |
-135.00 -3.53 |
||
|
Fujikura JP3811000003 |
13’605.00 13’455.00 |
0.00 0.00 |
150.00 1.11 |
08:30:00 18.09.2025 |
7’085.00 102.90 |
7’843.00 128.01 |
9’834.00 237.77 |
||
|
Fujitsu JP3818000006 |
3’692.00 3’681.00 |
0.00 0.00 |
11.00 0.30 |
08:30:00 18.09.2025 |
201.00 5.73 |
679.00 22.42 |
776.50 26.49 |
||
|
Fukuoka Financial Group JP3805010000 |
4’347.00 4’352.00 |
0.00 0.00 |
-5.00 -0.11 |
08:30:00 18.09.2025 |
469.00 11.87 |
422.00 10.56 |
857.00 24.06 |
||
|
Furukawa Electric JP3827200001 |
8’826.00 8’695.00 |
0.00 0.00 |
131.00 1.51 |
08:30:00 18.09.2025 |
2’170.00 31.45 |
3’258.00 56.07 |
5’925.00 188.45 |
||
|
GS Yuasa JP3385820000 |
3’286.00 3’288.00 |
0.00 0.00 |
-2.00 -0.06 |
08:30:00 18.09.2025 |
831.00 32.91 |
826.50 32.67 |
475.00 16.49 |
||
|
JX Holdings JP3386450005 |
923.00 922.90 |
0.00 0.00 |
0.10 0.01 |
08:30:00 18.09.2025 |
201.10 27.60 |
93.60 11.19 |
191.80 25.99 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’318.00 2’307.50 |
0.00 0.00 |
10.50 0.46 |
08:30:00 18.09.2025 |
189.50 8.93 |
165.00 7.69 |
-233.50 -9.17 |
