Nikkei 225 998407 / XC0009692440
64’179.27
Pkt
-1’237.36
Pkt
-1.89 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
25’235.00 26’330.00 |
0.00 0.00 |
-1’095.00 -4.16 |
08:30:00 10.06.2026 |
1’055.00 4.10 |
6’515.00 32.17 |
18’836.00 237.56 |
||
|
Aeon JP3388200002 |
1’423.00 1’370.00 |
0.00 0.00 |
53.00 3.87 |
08:30:00 10.06.2026 |
-691.50 -33.80 |
-994.50 -42.34 |
-106.17 -7.27 |
||
|
Ajinomoto JP3119600009 |
4’729.00 4’757.00 |
0.00 0.00 |
-28.00 -0.59 |
08:30:00 10.06.2026 |
424.00 9.38 |
1’387.00 39.02 |
1’329.00 36.78 |
||
|
Alps Electric JP3126400005 |
2’035.00 2’098.50 |
0.00 0.00 |
-63.50 -3.03 |
08:30:00 10.06.2026 |
-1.50 -0.07 |
34.50 1.64 |
709.00 49.75 |
||
|
Amada JP3122800000 |
2’824.00 2’861.00 |
0.00 0.00 |
-37.00 -1.29 |
08:30:00 10.06.2026 |
647.50 26.49 |
1’232.50 66.28 |
1’621.50 110.27 |
||
|
ANA HOLDINGS JP3429800000 |
2’823.00 2’776.50 |
0.00 0.00 |
46.50 1.67 |
08:30:00 10.06.2026 |
-218.00 -7.13 |
-42.50 -1.47 |
-37.50 -1.30 |
||
|
Asahi Glass JP3112000009 |
6’941.00 7’166.00 |
0.00 0.00 |
-225.00 -3.14 |
08:30:00 10.06.2026 |
1’522.00 24.50 |
2’504.00 47.87 |
3’445.00 80.30 |
||
|
Asahi Group Holdings JP3116000005 |
1’543.50 1’492.50 |
0.00 0.00 |
51.00 3.42 |
08:30:00 10.06.2026 |
-172.50 -10.47 |
-274.50 -15.69 |
-419.00 -22.12 |
||
|
Asahi Kasei JP3111200006 |
1’756.00 1’716.00 |
0.00 0.00 |
40.00 2.33 |
08:30:00 10.06.2026 |
74.50 4.35 |
416.50 30.40 |
807.30 82.44 |
||
|
Astellas Pharma JP3942400007 |
2’140.50 2’144.50 |
0.00 0.00 |
-4.00 -0.19 |
08:30:00 10.06.2026 |
-243.00 -10.11 |
154.00 7.67 |
765.00 54.80 |
||
|
Bridgestone JP3830800003 |
3’417.00 3’436.00 |
0.00 0.00 |
-19.00 -0.55 |
08:30:00 10.06.2026 |
-95.00 -2.73 |
-160.00 -4.52 |
411.50 13.86 |
||
|
Canon JP3242800005 |
4’324.00 4’370.00 |
0.00 0.00 |
-46.00 -1.05 |
08:30:00 10.06.2026 |
-158.00 -3.49 |
-213.00 -4.65 |
53.00 1.23 |
||
|
Central Japan Railway JP3566800003 |
3’507.00 3’463.00 |
0.00 0.00 |
44.00 1.27 |
08:30:00 10.06.2026 |
-973.00 -22.53 |
-1’031.00 -23.56 |
216.00 6.90 |
||
|
Chiba Bank JP3511800009 |
2’433.50 2’439.00 |
0.00 0.00 |
-5.50 -0.23 |
08:30:00 10.06.2026 |
264.00 12.47 |
678.00 39.82 |
1’084.50 83.68 |
||
|
Chubu Electric Power JP3526600006 |
2’755.00 2’744.50 |
0.00 0.00 |
10.50 0.38 |
08:30:00 10.06.2026 |
312.50 12.59 |
514.00 22.53 |
1’095.00 64.39 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’560.00 7’376.00 |
0.00 0.00 |
184.00 2.49 |
08:30:00 10.06.2026 |
-2’032.00 -21.20 |
-670.00 -8.15 |
-65.00 -0.85 |
||
|
COMSYS Holdings JP3305530002 |
5’404.00 5’444.00 |
0.00 0.00 |
-40.00 -0.73 |
08:30:00 10.06.2026 |
33.00 0.61 |
1’172.00 27.43 |
2’161.00 65.80 |
||
|
Concordia Financial Group JP3305990008 |
1’691.50 1’703.50 |
0.00 0.00 |
-12.00 -0.70 |
08:30:00 10.06.2026 |
102.50 6.64 |
399.00 31.97 |
724.40 78.52 |
||
|
Credit Saison JP3271400008 |
4’211.00 4’128.00 |
0.00 0.00 |
83.00 2.01 |
08:30:00 10.06.2026 |
-380.00 -8.41 |
114.00 2.83 |
18.00 0.44 |
||
|
Dai Nippon Printing JP3493800001 |
2’543.50 2’619.00 |
0.00 0.00 |
-75.50 -2.88 |
08:30:00 10.06.2026 |
-497.00 -15.90 |
39.00 1.51 |
525.50 24.98 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’732.00 1’705.50 |
0.00 0.00 |
26.50 1.55 |
08:30:00 10.06.2026 |
122.50 7.95 |
430.00 34.89 |
544.50 48.70 |
||
|
DAIICHI SANKYO JP3475350009 |
2’487.50 2’559.00 |
0.00 0.00 |
-71.50 -2.79 |
08:30:00 10.06.2026 |
-377.00 -13.15 |
-939.00 -27.38 |
-995.00 -28.55 |
||
|
Daikin Industries JP3481800005 |
23’300.00 23’265.00 |
0.00 0.00 |
35.00 0.15 |
08:30:00 10.06.2026 |
3’730.00 18.68 |
3’940.00 19.94 |
7’420.00 45.58 |
||
|
Daiwa House Industry JP3505000004 |
4’381.00 4’248.00 |
0.00 0.00 |
133.00 3.13 |
08:30:00 10.06.2026 |
-1’140.00 -21.38 |
-959.00 -18.62 |
-668.00 -13.75 |
||
|
Daiwa Securities Group JP3502200003 |
1’563.00 1’568.00 |
0.00 0.00 |
-5.00 -0.32 |
08:30:00 10.06.2026 |
36.00 2.36 |
235.50 17.77 |
591.00 60.93 |
||
|
DeNA JP3548610009 |
2’661.00 2’685.50 |
0.00 0.00 |
-24.50 -0.91 |
08:30:00 10.06.2026 |
64.50 2.48 |
240.00 9.89 |
38.50 1.46 |
||
|
Denka JP3549600009 |
3’817.00 3’891.00 |
0.00 0.00 |
-74.00 -1.90 |
08:30:00 10.06.2026 |
571.00 16.13 |
1’484.50 56.52 |
2’104.50 104.88 |
||
|
Denso JP3551500006 |
1’882.50 1’925.00 |
0.00 0.00 |
-42.50 -2.21 |
08:30:00 10.06.2026 |
-147.00 -7.23 |
-135.50 -6.70 |
-43.00 -2.23 |
||
|
Dentsu JP3551520004 |
3’123.00 3’109.00 |
0.00 0.00 |
14.00 0.45 |
08:30:00 10.06.2026 |
197.00 6.79 |
-306.00 -8.99 |
17.00 0.55 |
||
|
DOWA HOLDINGS JP3638600001 |
8’997.00 9’104.00 |
0.00 0.00 |
-107.00 -1.18 |
08:30:00 10.06.2026 |
-160.00 -1.57 |
3’855.00 62.68 |
5’360.00 115.39 |
||
|
East Japan Railway JP3783600004 |
3’460.00 3’383.00 |
0.00 0.00 |
77.00 2.28 |
08:30:00 10.06.2026 |
-343.00 -9.25 |
-573.00 -14.55 |
357.00 11.86 |
||
|
Ebara JP3166000004 |
5’265.00 5’300.00 |
0.00 0.00 |
-35.00 -0.66 |
08:30:00 10.06.2026 |
294.00 5.61 |
1’604.00 40.80 |
3’305.00 148.21 |
||
|
Eisai JP3160400002 |
3’740.00 3’743.00 |
0.00 0.00 |
-3.00 -0.08 |
08:30:00 10.06.2026 |
-1’085.00 -22.33 |
-898.00 -19.22 |
-173.00 -4.38 |
||
|
FANUC CORPORATION JP3802400006 |
6’763.00 7’121.00 |
0.00 0.00 |
-358.00 -5.03 |
08:30:00 10.06.2026 |
1’364.00 21.71 |
1’741.00 29.47 |
3’923.00 105.32 |
||
|
Fast Retailing JP3802300008 |
79’130.00 78’060.00 |
0.00 0.00 |
1’070.00 1.37 |
08:30:00 10.06.2026 |
13’270.00 20.28 |
22’550.00 40.16 |
29’880.00 61.20 |
||
|
Fuji Electric JP3820000002 |
13’270.00 13’975.00 |
0.00 0.00 |
-705.00 -5.04 |
08:30:00 10.06.2026 |
3’925.00 34.43 |
3’995.00 35.26 |
8’795.00 134.69 |
||
|
Fujifilm Holdings JP3814000000 |
3’521.00 3’504.00 |
0.00 0.00 |
17.00 0.49 |
08:30:00 10.06.2026 |
527.00 17.56 |
250.00 7.63 |
384.00 12.21 |
||
|
Fujikura JP3811000003 |
4’194.00 4’499.00 |
0.00 0.00 |
-305.00 -6.78 |
08:30:00 10.06.2026 |
563.67 13.47 |
1’671.17 54.33 |
3’597.17 312.84 |
||
|
Fujitsu JP3818000006 |
3’362.00 3’437.00 |
0.00 0.00 |
-75.00 -2.18 |
08:30:00 10.06.2026 |
-92.00 -2.50 |
-463.00 -11.42 |
214.00 6.34 |
||
|
Fukuoka Financial Group JP3805010000 |
6’860.00 6’926.00 |
0.00 0.00 |
-66.00 -0.95 |
08:30:00 10.06.2026 |
629.00 10.20 |
1’935.00 39.80 |
2’822.00 70.99 |
||
|
Furukawa Electric JP3827200001 |
41’040.00 46’500.00 |
0.00 0.00 |
-5’460.00 -11.74 |
08:30:00 10.06.2026 |
20’900.00 74.25 |
38’905.00 383.49 |
42’032.00 598.92 |
||
|
Haseko CorpShs JP3768600003 |
2’727.50 2’674.00 |
0.00 0.00 |
53.50 2.00 |
08:30:00 10.06.2026 |
-576.00 -17.83 |
-336.50 -11.25 |
501.00 23.27 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’267.00 5’291.00 |
0.00 0.00 |
-24.00 -0.45 |
08:30:00 10.06.2026 |
-609.00 -10.11 |
815.00 17.72 |
973.00 21.90 |
||
|
JX Holdings JP3386450005 |
1’208.50 1’223.50 |
0.00 0.00 |
-15.00 -1.23 |
08:30:00 10.06.2026 |
-120.00 -8.59 |
193.00 17.80 |
580.50 83.35 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’748.50 2’742.00 |
0.00 0.00 |
6.50 0.24 |
08:30:00 10.06.2026 |
25.00 0.96 |
223.00 9.29 |
463.50 21.47 |
