Nikkei 225 998407 / XC0009692440
56’941.97
Pkt
-697.87
Pkt
-1.21 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
26’810.00 27’675.00 |
0.00 0.00 |
-865.00 -3.13 |
07:30:00 12.02.2026 |
6’635.00 32.02 |
16’870.00 160.90 |
18’710.00 216.43 |
||
|
Aeon JP3388200002 |
2’300.00 2’220.00 |
0.00 0.00 |
80.00 3.60 |
07:30:00 12.02.2026 |
-69.00 -3.00 |
430.50 23.88 |
1’005.17 81.83 |
||
|
Ajinomoto JP3119600009 |
4’356.00 4’305.00 |
0.00 0.00 |
51.00 1.18 |
07:30:00 12.02.2026 |
874.00 24.78 |
405.00 10.14 |
1’254.50 39.87 |
||
|
Alps Electric JP3126400005 |
2’202.00 2’182.50 |
0.00 0.00 |
19.50 0.89 |
07:30:00 12.02.2026 |
161.00 8.09 |
477.00 28.48 |
586.00 37.42 |
||
|
Amada JP3122800000 |
2’311.50 2’314.00 |
0.00 0.00 |
-2.50 -0.11 |
07:30:00 12.02.2026 |
506.00 27.97 |
539.00 30.35 |
750.00 47.92 |
||
|
ANA HOLDINGS JP3429800000 |
3’307.00 3’335.00 |
0.00 0.00 |
-28.00 -0.84 |
07:30:00 12.02.2026 |
467.50 16.24 |
419.00 14.31 |
476.50 16.61 |
||
|
Asahi Glass JP3112000009 |
6’365.00 6’238.00 |
0.00 0.00 |
127.00 2.04 |
07:30:00 12.02.2026 |
978.00 18.62 |
1’594.00 34.38 |
1’952.00 45.63 |
||
|
Asahi Group Holdings JP3116000005 |
1’673.00 1’683.50 |
0.00 0.00 |
-10.50 -0.62 |
07:30:00 12.02.2026 |
-37.50 -2.16 |
-283.50 -14.33 |
55.50 3.38 |
||
|
Asahi Kasei JP3111200006 |
1’763.00 1’735.50 |
0.00 0.00 |
27.50 1.58 |
07:30:00 12.02.2026 |
463.50 36.04 |
632.00 56.55 |
747.50 74.60 |
||
|
Astellas Pharma JP3942400007 |
2’470.00 2’531.50 |
0.00 0.00 |
-61.50 -2.43 |
07:30:00 12.02.2026 |
738.50 41.83 |
888.50 55.00 |
1’051.00 72.33 |
||
|
Bridgestone JP3830800003 |
3’754.00 3’764.00 |
0.00 0.00 |
-10.00 -0.27 |
07:30:00 12.02.2026 |
297.00 8.59 |
480.50 14.67 |
1’007.00 36.64 |
||
|
Canon JP3242800005 |
4’901.00 4’929.00 |
0.00 0.00 |
-28.00 -0.57 |
07:30:00 12.02.2026 |
459.00 10.32 |
507.00 11.52 |
87.00 1.80 |
||
|
Casio Computer JP3209000003 |
1’633.00 1’623.50 |
0.00 0.00 |
9.50 0.59 |
07:30:00 12.02.2026 |
355.00 28.21 |
425.50 35.82 |
335.50 26.25 |
||
|
Central Japan Railway JP3566800003 |
4’665.00 4’717.00 |
0.00 0.00 |
-52.00 -1.10 |
07:30:00 12.02.2026 |
588.00 14.24 |
911.00 23.94 |
1’953.50 70.71 |
||
|
Chiba Bank JP3511800009 |
2’411.50 2’384.50 |
0.00 0.00 |
27.00 1.13 |
07:30:00 12.02.2026 |
918.00 61.36 |
952.00 65.12 |
1’089.50 82.26 |
||
|
Chubu Electric Power JP3526600006 |
2’641.00 2’556.50 |
0.00 0.00 |
84.50 3.31 |
07:30:00 12.02.2026 |
219.50 9.74 |
500.00 25.34 |
901.50 57.35 |
||
|
Chugai Pharmaceutical JP3519400000 |
9’200.00 9’022.00 |
0.00 0.00 |
178.00 1.97 |
07:30:00 12.02.2026 |
1’888.00 26.08 |
3’034.00 49.80 |
2’146.00 30.74 |
||
|
COMSYS Holdings JP3305530002 |
5’427.00 5’329.00 |
0.00 0.00 |
98.00 1.84 |
07:30:00 12.02.2026 |
1’152.00 28.59 |
1’544.00 42.44 |
1’864.00 56.18 |
||
|
Concordia Financial Group JP3305990008 |
1’703.00 1’666.00 |
0.00 0.00 |
37.00 2.22 |
07:30:00 12.02.2026 |
506.50 45.00 |
558.50 52.03 |
782.10 92.02 |
||
|
Credit Saison JP3271400008 |
4’549.00 4’512.00 |
0.00 0.00 |
37.00 0.82 |
07:30:00 12.02.2026 |
670.00 17.37 |
406.00 9.85 |
951.00 26.59 |
||
|
Dai Nippon Printing JP3493800001 |
3’176.00 3’122.00 |
0.00 0.00 |
54.00 1.73 |
07:30:00 12.02.2026 |
462.50 17.68 |
715.50 30.27 |
940.00 43.95 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’467.00 1’484.00 |
0.00 0.00 |
-17.00 -1.15 |
07:30:00 12.02.2026 |
364.50 33.41 |
245.00 20.24 |
383.50 35.77 |
||
|
DAIICHI SANKYO JP3475350009 |
2’906.00 2’983.50 |
0.00 0.00 |
-77.50 -2.60 |
07:30:00 12.02.2026 |
-353.00 -10.68 |
-598.00 -16.85 |
-774.00 -20.77 |
||
|
Daikin Industries JP3481800005 |
19’400.00 18’755.00 |
0.00 0.00 |
645.00 3.44 |
07:30:00 12.02.2026 |
-1’160.00 -5.89 |
-1’500.00 -7.48 |
2’170.00 13.25 |
||
|
Daiwa House Industry JP3505000004 |
5’710.00 5’599.00 |
0.00 0.00 |
111.00 1.98 |
07:30:00 12.02.2026 |
159.00 2.94 |
292.00 5.53 |
705.00 14.48 |
||
|
Daiwa Securities Group JP3502200003 |
1’674.00 1’669.00 |
0.00 0.00 |
5.00 0.30 |
07:30:00 12.02.2026 |
372.50 29.60 |
532.00 48.41 |
571.50 53.94 |
||
|
DeNA JP3548610009 |
2’742.50 2’661.00 |
0.00 0.00 |
81.50 3.06 |
07:30:00 12.02.2026 |
-79.50 -3.05 |
258.50 11.39 |
-1’203.50 -32.25 |
||
|
Denka JP3549600009 |
3’114.00 3’041.00 |
0.00 0.00 |
73.00 2.40 |
07:30:00 12.02.2026 |
500.00 20.53 |
813.50 38.34 |
854.00 41.03 |
||
|
Denso JP3551500006 |
2’156.00 2’148.00 |
0.00 0.00 |
8.00 0.37 |
07:30:00 12.02.2026 |
66.00 3.19 |
33.00 1.57 |
185.50 9.50 |
||
|
Dentsu JP3551520004 |
2’945.50 2’990.00 |
0.00 0.00 |
-44.50 -1.49 |
07:30:00 12.02.2026 |
-332.50 -10.33 |
-267.50 -8.48 |
-618.50 -17.64 |
||
|
DOWA HOLDINGS JP3638600001 |
10’170.00 9’872.00 |
0.00 0.00 |
298.00 3.02 |
07:30:00 12.02.2026 |
3’749.00 66.00 |
4’448.00 89.30 |
4’772.00 102.47 |
||
|
East Japan Railway JP3783600004 |
3’772.00 3’887.00 |
0.00 0.00 |
-115.00 -2.96 |
07:30:00 12.02.2026 |
49.00 1.26 |
411.00 11.69 |
1’190.00 43.48 |
||
|
Ebara JP3166000004 |
5’425.00 5’344.00 |
0.00 0.00 |
81.00 1.52 |
07:30:00 12.02.2026 |
705.00 15.70 |
2’253.50 76.58 |
2’724.00 110.19 |
||
|
Eisai JP3160400002 |
4’960.00 4’836.00 |
0.00 0.00 |
124.00 2.56 |
07:30:00 12.02.2026 |
171.00 3.89 |
163.00 3.70 |
111.00 2.49 |
||
|
FANUC CORPORATION JP3802400006 |
6’714.00 6’800.00 |
0.00 0.00 |
-86.00 -1.26 |
07:30:00 12.02.2026 |
1’593.00 31.02 |
2’362.00 54.10 |
2’215.00 49.08 |
||
|
Fast Retailing JP3802300008 |
68’300.00 68’510.00 |
0.00 0.00 |
-210.00 -0.31 |
07:30:00 12.02.2026 |
9’620.00 16.52 |
21’570.00 46.61 |
19’570.00 40.53 |
||
|
Fuji Electric JP3820000002 |
11’500.00 11’680.00 |
0.00 0.00 |
-180.00 -1.54 |
07:30:00 12.02.2026 |
470.00 4.45 |
1’763.00 19.00 |
3’841.00 53.35 |
||
|
Fujifilm Holdings JP3814000000 |
3’060.00 3’050.00 |
0.00 0.00 |
10.00 0.33 |
07:30:00 12.02.2026 |
-309.00 -9.19 |
-426.00 -12.24 |
-27.00 -0.88 |
||
|
Fujikura JP3811000003 |
23’050.00 23’060.00 |
0.00 0.00 |
-10.00 -0.04 |
07:30:00 12.02.2026 |
1’445.00 7.05 |
10’860.00 97.88 |
15’280.00 228.91 |
||
|
Fujitsu JP3818000006 |
3’987.00 4’123.00 |
0.00 0.00 |
-136.00 -3.30 |
07:30:00 12.02.2026 |
-53.00 -1.30 |
512.00 14.61 |
1’055.00 35.63 |
||
|
Fukuoka Financial Group JP3805010000 |
7’293.00 7’074.00 |
0.00 0.00 |
219.00 3.10 |
07:30:00 12.02.2026 |
2’532.00 55.56 |
2’861.00 67.67 |
3’147.00 79.83 |
||
|
Furukawa Electric JP3827200001 |
22’145.00 21’500.00 |
0.00 0.00 |
645.00 3.00 |
07:30:00 12.02.2026 |
8’044.00 85.07 |
9’341.00 114.49 |
9’938.00 131.42 |
||
|
GS Yuasa JP3385820000 |
4’491.00 4’477.00 |
0.00 0.00 |
14.00 0.31 |
07:30:00 12.02.2026 |
434.00 11.37 |
1’206.00 39.62 |
1’797.50 73.29 |
||
|
Haseko CorpShs JP3768600003 |
3’491.00 3’497.00 |
0.00 0.00 |
-6.00 -0.17 |
07:30:00 12.02.2026 |
748.50 28.10 |
1’010.00 42.05 |
1’402.50 69.79 |
||
|
JX Holdings JP3386450005 |
1’488.50 1’460.50 |
0.00 0.00 |
28.00 1.92 |
07:30:00 12.02.2026 |
415.50 41.24 |
589.30 70.68 |
640.40 81.83 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’876.00 2’892.00 |
0.00 0.00 |
-16.00 -0.55 |
07:30:00 12.02.2026 |
598.00 26.37 |
561.50 24.37 |
621.00 27.67 |
