Nikkei 225 998407 / XC0009692440
50’750.39
Pkt
342.60
Pkt
0.68 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
20’245.00 19’795.00 |
0.00 0.00 |
450.00 2.27 |
07:30:00 26.12.2025 |
4’270.00 27.72 |
9’812.00 99.48 |
10’740.00 120.20 |
||
|
Aeon JP3388200002 |
2’456.00 2’476.50 |
0.00 0.00 |
-20.50 -0.83 |
07:30:00 26.12.2025 |
581.50 31.50 |
960.83 65.51 |
1’218.50 100.79 |
||
|
Ajinomoto JP3119600009 |
3’374.00 3’410.00 |
0.00 0.00 |
-36.00 -1.06 |
07:30:00 26.12.2025 |
-864.00 -20.52 |
-375.00 -10.08 |
143.00 4.46 |
||
|
Alps Electric JP3126400005 |
1’968.50 1’978.50 |
0.00 0.00 |
-10.00 -0.51 |
07:30:00 26.12.2025 |
66.50 3.49 |
548.00 38.46 |
394.50 24.99 |
||
|
Amada JP3122800000 |
1’854.00 1’859.00 |
0.00 0.00 |
-5.00 -0.27 |
07:30:00 26.12.2025 |
28.00 1.52 |
329.00 21.32 |
391.00 26.40 |
||
|
ANA HOLDINGS JP3429800000 |
2’991.50 2’997.50 |
0.00 0.00 |
-6.00 -0.20 |
07:30:00 26.12.2025 |
132.50 4.55 |
244.00 8.72 |
194.50 6.83 |
||
|
Asahi Glass JP3112000009 |
5’279.00 5’286.00 |
0.00 0.00 |
-7.00 -0.13 |
07:30:00 26.12.2025 |
528.00 11.13 |
1’027.00 24.19 |
642.00 13.86 |
||
|
Asahi Group Holdings JP3116000005 |
1’667.50 1’654.00 |
0.00 0.00 |
13.50 0.82 |
07:30:00 26.12.2025 |
-147.00 -8.23 |
-328.50 -16.69 |
-20.00 -1.20 |
||
|
Asahi Kasei JP3111200006 |
1’378.00 1’372.00 |
0.00 0.00 |
6.00 0.44 |
07:30:00 26.12.2025 |
187.00 15.64 |
401.70 40.96 |
310.50 28.96 |
||
|
Astellas Pharma JP3942400007 |
2’099.00 2’094.00 |
0.00 0.00 |
5.00 0.24 |
07:30:00 26.12.2025 |
436.50 26.14 |
716.00 51.49 |
576.00 37.63 |
||
|
Bridgestone JP3830800003 |
7’200.00 7’194.00 |
0.00 0.00 |
6.00 0.08 |
07:30:00 26.12.2025 |
223.00 3.21 |
1’224.00 20.59 |
1’841.00 34.55 |
||
|
Canon JP3242800005 |
4’770.00 4’750.00 |
0.00 0.00 |
20.00 0.42 |
07:30:00 26.12.2025 |
336.00 7.62 |
534.00 12.68 |
-459.00 -8.82 |
||
|
Casio Computer JP3209000003 |
1’261.50 1’260.00 |
0.00 0.00 |
1.50 0.12 |
07:30:00 26.12.2025 |
37.50 3.05 |
180.00 16.56 |
-29.50 -2.28 |
||
|
Central Japan Railway JP3566800003 |
4’401.00 4’400.00 |
0.00 0.00 |
1.00 0.02 |
07:30:00 26.12.2025 |
118.00 2.80 |
1’193.00 38.01 |
1’446.00 50.10 |
||
|
Chiba Bank JP3511800009 |
1’767.50 1’753.50 |
0.00 0.00 |
14.00 0.80 |
07:30:00 26.12.2025 |
204.00 13.17 |
454.50 35.00 |
533.00 43.69 |
||
|
Chubu Electric Power JP3526600006 |
2’414.00 2’417.00 |
0.00 0.00 |
-3.00 -0.12 |
07:30:00 26.12.2025 |
274.00 13.14 |
646.00 37.69 |
736.00 45.32 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’410.00 8’329.00 |
0.00 0.00 |
81.00 0.97 |
07:30:00 26.12.2025 |
1’568.00 23.15 |
805.00 10.68 |
1’420.00 20.52 |
||
|
Citizen Watch JP3352400000 |
1’270.00 1’277.00 |
0.00 0.00 |
-7.00 -0.55 |
07:30:00 26.12.2025 |
261.00 25.77 |
423.00 49.71 |
361.00 39.54 |
||
|
COMSYS Holdings JP3305530002 |
4’577.00 4’583.00 |
0.00 0.00 |
-6.00 -0.13 |
07:30:00 26.12.2025 |
822.00 22.26 |
1’205.00 36.40 |
1’273.00 39.27 |
||
|
Concordia Financial Group JP3305990008 |
1’291.50 1’287.50 |
0.00 0.00 |
4.00 0.31 |
07:30:00 26.12.2025 |
160.50 14.09 |
353.50 37.37 |
426.40 48.84 |
||
|
Credit Saison JP3271400008 |
4’255.00 4’290.00 |
0.00 0.00 |
-35.00 -0.82 |
07:30:00 26.12.2025 |
402.00 10.32 |
379.00 9.67 |
671.00 18.50 |
||
|
Dai Nippon Printing JP3493800001 |
2’717.50 2’714.50 |
0.00 0.00 |
3.00 0.11 |
07:30:00 26.12.2025 |
169.50 6.66 |
599.50 28.33 |
484.00 21.68 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’296.00 1’297.50 |
0.00 0.00 |
-1.50 -0.12 |
07:30:00 26.12.2025 |
136.50 11.54 |
241.00 22.35 |
268.00 25.49 |
||
|
DAIICHI SANKYO JP3475350009 |
3’433.00 3’411.00 |
0.00 0.00 |
22.00 0.64 |
07:30:00 26.12.2025 |
-83.00 -2.43 |
-33.00 -0.98 |
-1’064.00 -24.20 |
||
|
Daikin Industries JP3481800005 |
20’300.00 20’265.00 |
0.00 0.00 |
35.00 0.17 |
07:30:00 26.12.2025 |
3’170.00 18.45 |
3’925.00 23.90 |
2’720.00 15.43 |
||
|
Daiwa House Industry JP3505000004 |
5’186.00 5’181.00 |
0.00 0.00 |
5.00 0.10 |
07:30:00 26.12.2025 |
-225.00 -4.16 |
230.00 4.65 |
410.00 8.59 |
||
|
Daiwa Securities Group JP3502200003 |
1’380.50 1’384.00 |
0.00 0.00 |
-3.50 -0.25 |
07:30:00 26.12.2025 |
176.50 14.65 |
385.30 38.68 |
357.50 34.91 |
||
|
DeNA JP3548610009 |
2’618.00 2’557.00 |
0.00 0.00 |
61.00 2.39 |
07:30:00 26.12.2025 |
223.50 9.47 |
-130.50 -4.81 |
-66.00 -2.49 |
||
|
Denka JP3549600009 |
2’739.50 2’752.50 |
0.00 0.00 |
-13.00 -0.47 |
07:30:00 26.12.2025 |
340.00 14.43 |
812.00 43.10 |
571.00 26.87 |
||
|
Denso JP3551500006 |
2’160.00 2’157.50 |
0.00 0.00 |
2.50 0.12 |
07:30:00 26.12.2025 |
-52.00 -2.36 |
249.50 13.13 |
69.00 3.32 |
||
|
Dentsu JP3551520004 |
3’372.00 3’364.00 |
0.00 0.00 |
8.00 0.24 |
07:30:00 26.12.2025 |
55.00 1.68 |
175.00 5.55 |
-533.00 -13.80 |
||
|
DOWA HOLDINGS JP3638600001 |
7’404.00 7’398.00 |
0.00 0.00 |
6.00 0.08 |
07:30:00 26.12.2025 |
1’792.00 33.86 |
2’596.00 57.83 |
2’730.00 62.69 |
||
|
East Japan Railway JP3783600004 |
4’159.00 4’149.00 |
0.00 0.00 |
10.00 0.24 |
07:30:00 26.12.2025 |
364.00 9.80 |
997.00 32.34 |
1’321.00 47.88 |
||
|
Ebara JP3166000004 |
3’668.00 3’691.00 |
0.00 0.00 |
-23.00 -0.62 |
07:30:00 26.12.2025 |
480.00 15.26 |
1’250.00 52.61 |
1’126.00 45.04 |
||
|
Eisai JP3160400002 |
4’703.00 4’630.00 |
0.00 0.00 |
73.00 1.58 |
07:30:00 26.12.2025 |
-686.00 -13.09 |
570.00 14.30 |
297.00 6.98 |
||
|
FANUC CORPORATION JP3802400006 |
5’984.00 6’045.00 |
0.00 0.00 |
-61.00 -1.01 |
07:30:00 26.12.2025 |
1’597.00 37.19 |
2’145.00 57.26 |
1’860.00 46.14 |
||
|
Fast Retailing JP3802300008 |
57’270.00 56’080.00 |
0.00 0.00 |
1’190.00 2.12 |
07:30:00 26.12.2025 |
11’300.00 24.73 |
10’180.00 21.75 |
4’120.00 7.79 |
||
|
Fuji Electric JP3820000002 |
11’710.00 11’710.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 26.12.2025 |
1’918.00 19.51 |
5’370.00 84.17 |
3’239.00 38.06 |
||
|
Fujifilm Holdings JP3814000000 |
3’371.00 3’385.00 |
0.00 0.00 |
-14.00 -0.41 |
07:30:00 26.12.2025 |
-242.00 -6.69 |
314.00 10.25 |
128.00 3.94 |
||
|
Fujikura JP3811000003 |
17’160.00 17’620.00 |
0.00 0.00 |
-460.00 -2.61 |
07:30:00 26.12.2025 |
3’270.00 22.44 |
10’743.00 151.37 |
11’690.00 190.08 |
||
|
Fujitsu JP3818000006 |
4’263.00 4’228.00 |
0.00 0.00 |
35.00 0.83 |
07:30:00 26.12.2025 |
666.00 18.35 |
924.00 27.40 |
1’557.00 56.85 |
||
|
Fukuoka Financial Group JP3805010000 |
5’056.00 5’024.00 |
0.00 0.00 |
32.00 0.64 |
07:30:00 26.12.2025 |
639.00 14.44 |
1’156.00 29.59 |
1’116.00 28.27 |
||
|
Furukawa Electric JP3827200001 |
9’884.00 10’140.00 |
0.00 0.00 |
-256.00 -2.52 |
07:30:00 26.12.2025 |
658.00 7.12 |
2’923.00 41.91 |
3’243.00 48.73 |
||
|
GS Yuasa JP3385820000 |
3’747.00 3’806.00 |
0.00 0.00 |
-59.00 -1.55 |
07:30:00 26.12.2025 |
312.00 9.04 |
1’152.50 44.11 |
1’218.00 47.82 |
||
|
JX Holdings JP3386450005 |
1’102.00 1’103.50 |
0.00 0.00 |
-1.50 -0.14 |
07:30:00 26.12.2025 |
145.10 15.25 |
389.60 55.11 |
281.70 34.57 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’500.50 2’499.00 |
0.00 0.00 |
1.50 0.06 |
07:30:00 26.12.2025 |
155.50 6.59 |
377.50 17.65 |
66.50 2.71 |
