SMI 998089 / CH0009980894
13’938.57
Pkt
32.75
Pkt
0.24 %
16:04:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.42 80.50 |
80.18 82.36 |
-0.08 -0.10 |
16:02:29 25.09.2026 |
-3.00 -3.48 |
18.32 28.28 |
26.00 45.53 |
||
|
Alcon CH0432492467 |
53.34 53.32 |
52.80 53.62 |
0.02 0.04 |
16:01:44 25.09.2026 |
0.48 0.90 |
-4.56 -7.82 |
-6.98 -11.49 |
||
|
Amrize CH1430134226 |
31.28 31.00 |
31.05 31.48 |
0.28 0.90 |
16:02:19 25.09.2026 |
-11.47 -26.48 |
-11.40 -26.36 |
-8.23 -20.54 |
||
|
Galderma CH1335392721 |
164.30 162.25 |
162.50 165.30 |
2.05 1.26 |
16:02:23 25.09.2026 |
-11.50 -6.56 |
21.30 14.95 |
24.10 17.25 |
||
|
Geberit CH0030170408 |
544.00 539.80 |
542.60 547.00 |
4.20 0.78 |
16:02:05 25.09.2026 |
28.80 5.54 |
12.60 2.35 |
-38.40 -6.54 |
||
|
Givaudan CH0010645932 |
3’432.00 3’406.00 |
3’422.00 3’476.00 |
26.00 0.76 |
15:59:09 25.09.2026 |
186.00 5.67 |
808.00 30.42 |
195.00 5.97 |
||
|
Holcim CH0012214059 |
67.44 66.32 |
66.90 67.92 |
1.12 1.69 |
16:02:17 25.09.2026 |
-7.82 -10.31 |
3.68 5.72 |
-0.34 -0.50 |
||
|
Logitech CH0025751329 |
83.60 82.62 |
82.20 83.68 |
0.98 1.19 |
16:02:11 25.09.2026 |
1.14 1.34 |
15.00 21.14 |
-2.60 -2.94 |
||
|
Lonza CH0013841017 |
564.20 570.00 |
562.20 573.00 |
-5.80 -1.02 |
16:02:03 25.09.2026 |
47.60 9.24 |
95.40 20.41 |
23.80 4.42 |
||
|
Nestlé CH0038863350 |
77.33 77.94 |
77.21 77.96 |
-0.61 -0.78 |
16:02:11 25.09.2026 |
-3.13 -3.90 |
2.24 2.99 |
5.47 7.64 |
||
|
Novartis CH0012005267 |
119.68 118.96 |
118.40 119.96 |
0.72 0.61 |
16:02:26 25.09.2026 |
-6.96 -5.64 |
0.34 0.29 |
18.94 19.42 |
||
|
Partners Group CH0024608827 |
600.40 591.00 |
594.40 605.80 |
9.40 1.59 |
16:02:05 25.09.2026 |
-32.20 -4.93 |
-183.40 -22.78 |
-458.40 -42.44 |
||
|
Richemont CH0210483332 |
171.70 170.60 |
171.25 173.10 |
1.10 0.64 |
16:02:02 25.09.2026 |
-8.60 -4.82 |
32.75 23.91 |
17.50 11.49 |
||
|
Roche CH1499059983 |
360.40 363.40 |
358.60 364.80 |
-3.00 -0.83 |
16:02:15 25.09.2026 |
38.90 11.96 |
60.20 19.81 |
98.90 37.29 |
||
|
Sandoz CH1243598427 |
70.88 70.78 |
70.14 71.26 |
0.10 0.14 |
16:02:11 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sika CH0418792922 |
182.20 182.10 |
182.10 185.10 |
0.10 0.05 |
16:02:29 25.09.2026 |
27.85 17.29 |
60.50 47.12 |
10.90 6.12 |
||
|
Swiss Life CH0014852781 |
913.00 903.20 |
905.00 918.20 |
9.80 1.09 |
16:01:46 25.09.2026 |
30.00 3.39 |
94.20 11.46 |
79.20 9.46 |
||
|
Swiss Re CH0126881561 |
141.50 142.10 |
141.25 143.55 |
-0.60 -0.42 |
16:01:51 25.09.2026 |
13.60 10.88 |
10.75 8.41 |
-2.50 -1.77 |
||
|
UBS CH0244767585 |
41.01 39.42 |
40.08 41.22 |
1.59 4.03 |
16:02:26 25.09.2026 |
-0.55 -1.35 |
10.92 37.13 |
6.80 20.28 |
||
|
Zurich Insurance CH0011075394 |
581.00 579.20 |
579.60 584.00 |
1.80 0.31 |
16:01:54 25.09.2026 |
3.80 0.65 |
51.40 9.57 |
28.80 5.14 |
