SMI 998089 / CH0009980894
12’991.25
Pkt
214.46
Pkt
1.68 %
17:30:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
66.28 63.24 |
65.16 66.60 |
3.04 4.81 |
17:35:58 01.04.2026 |
3.92 6.62 |
5.82 10.15 |
16.18 34.45 |
||
|
Alcon CH0432492467 |
60.08 59.26 |
59.52 60.64 |
0.82 1.38 |
17:35:53 01.04.2026 |
-4.22 -6.67 |
-0.20 -0.34 |
-25.34 -30.02 |
||
|
Amrize CH1430134226 |
44.42 43.54 |
44.00 45.40 |
0.88 2.02 |
17:31:03 01.04.2026 |
-0.28 -0.64 |
4.90 12.76 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
537.20 532.60 |
530.00 545.60 |
4.60 0.86 |
17:37:58 01.04.2026 |
-87.20 -14.07 |
-64.80 -10.85 |
-25.80 -4.62 |
||
|
Givaudan CH0010645932 |
2’705.00 2’684.00 |
2’701.00 2’743.00 |
21.00 0.78 |
17:37:13 01.04.2026 |
-493.00 -15.67 |
-579.00 -17.91 |
-1’180.00 -30.79 |
||
|
Holcim CH0012214059 |
67.80 64.92 |
66.18 68.20 |
2.88 4.44 |
17:31:03 01.04.2026 |
-12.82 -16.49 |
-2.40 -3.56 |
15.82 32.22 |
||
|
Kühne + Nagel International CH0025238863 |
184.35 180.30 |
179.35 184.35 |
4.05 2.25 |
17:31:03 01.04.2026 |
0.15 0.09 |
23.25 15.69 |
-35.30 -17.08 |
||
|
Logitech CH0025751329 |
73.22 72.36 |
72.26 74.08 |
0.86 1.19 |
17:32:00 01.04.2026 |
-9.56 -11.72 |
-14.80 -17.05 |
-5.36 -6.93 |
||
|
Lonza CH0013841017 |
514.00 504.80 |
509.80 517.80 |
9.20 1.82 |
17:39:05 01.04.2026 |
-46.00 -8.55 |
-35.40 -6.71 |
-68.80 -12.27 |
||
|
Nestlé CH0038863350 |
78.39 78.42 |
77.33 79.12 |
-0.03 -0.04 |
17:39:18 01.04.2026 |
-2.37 -3.01 |
3.30 4.52 |
-13.87 -15.37 |
||
|
Novartis CH0012005267 |
122.90 120.86 |
122.00 123.42 |
2.04 1.69 |
17:37:45 01.04.2026 |
9.54 8.70 |
19.02 19.00 |
20.52 20.81 |
||
|
Partners Group CH0024608827 |
868.20 846.20 |
858.20 878.80 |
22.00 2.60 |
17:30:13 01.04.2026 |
-157.80 -16.06 |
-208.90 -20.21 |
-466.90 -36.15 |
||
|
Richemont CH0210483332 |
143.10 138.55 |
141.00 143.70 |
4.55 3.28 |
17:36:56 01.04.2026 |
-34.00 -19.76 |
-13.55 -8.94 |
-20.35 -12.85 |
||
|
Roche CH1499059983 |
318.30 314.70 |
316.90 321.90 |
3.60 1.14 |
17:35:54 01.04.2026 |
-15.70 -4.78 |
52.60 20.24 |
15.80 5.33 |
||
|
Sika CH0418792922 |
132.20 129.90 |
131.10 135.45 |
2.30 1.77 |
17:38:08 01.04.2026 |
-34.10 -20.97 |
-48.60 -27.44 |
-89.60 -41.08 |
||
|
Swiss Life CH0014852781 |
880.00 864.80 |
876.00 884.00 |
15.20 1.76 |
17:30:13 01.04.2026 |
-78.00 -8.51 |
-16.80 -1.96 |
31.40 3.89 |
||
|
Swiss Re CH0126881561 |
131.80 132.20 |
131.10 133.70 |
-0.40 -0.30 |
17:32:23 01.04.2026 |
-4.30 -3.24 |
-18.50 -12.58 |
-23.00 -15.18 |
||
|
Swisscom CH0008742519 |
666.50 667.00 |
664.50 672.50 |
-0.50 -0.07 |
17:35:53 01.04.2026 |
92.50 16.07 |
90.50 15.67 |
155.00 30.21 |
||
|
UBS CH0244767585 |
31.56 30.73 |
31.51 32.08 |
0.83 2.70 |
17:33:37 01.04.2026 |
-7.58 -20.51 |
-3.13 -9.63 |
1.44 5.15 |
||
|
Zurich Insurance CH0011075394 |
567.80 561.40 |
566.60 572.60 |
6.40 1.14 |
17:31:38 01.04.2026 |
-54.00 -8.97 |
-18.80 -3.32 |
-73.60 -11.84 |
