SMI 998089 / CH0009980894
13’463.33
Pkt
107.02
Pkt
0.80 %
17:31:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.60 80.52 |
79.14 80.92 |
-0.92 -1.14 |
17:35:29 10.06.2026 |
16.68 25.11 |
23.82 40.18 |
35.83 75.80 |
||
|
Alcon CH0432492467 |
53.66 53.70 |
52.96 54.56 |
-0.04 -0.07 |
17:36:31 10.06.2026 |
-9.68 -15.41 |
-11.12 -17.31 |
-18.90 -26.24 |
||
|
Amrize CH1430134226 |
41.11 40.90 |
41.06 42.34 |
0.21 0.51 |
17:33:14 10.06.2026 |
-2.58 -5.70 |
-0.77 -1.77 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
504.00 503.60 |
500.60 510.00 |
0.40 0.08 |
17:31:26 10.06.2026 |
-64.40 -11.24 |
-110.60 -17.86 |
-128.20 -20.13 |
||
|
Givaudan CH0010645932 |
3’156.00 3’147.00 |
3’116.00 3’163.00 |
9.00 0.29 |
17:35:29 10.06.2026 |
-11.00 -0.38 |
-433.00 -13.11 |
-1’305.00 -31.26 |
||
|
Holcim CH0012214059 |
71.72 72.00 |
70.66 72.32 |
-0.28 -0.39 |
17:35:29 10.06.2026 |
9.44 14.52 |
-1.90 -2.49 |
26.27 54.54 |
||
|
Kühne + Nagel International CH0025238863 |
192.75 191.00 |
190.00 194.10 |
1.75 0.92 |
17:31:26 10.06.2026 |
18.95 10.96 |
26.45 15.99 |
4.35 2.32 |
||
|
Logitech CH0025751329 |
88.30 89.52 |
87.52 89.86 |
-1.22 -1.36 |
17:36:20 10.06.2026 |
21.36 30.46 |
-4.42 -4.61 |
21.18 30.13 |
||
|
Lonza CH0013841017 |
499.00 495.30 |
493.60 501.40 |
3.70 0.75 |
17:35:29 10.06.2026 |
-18.60 -3.69 |
-63.00 -11.48 |
-87.80 -15.31 |
||
|
Nestlé CH0038863350 |
79.73 77.73 |
77.50 79.73 |
2.00 2.57 |
17:37:26 10.06.2026 |
-3.28 -4.09 |
-1.37 -1.75 |
-9.74 -11.23 |
||
|
Novartis CH0012005267 |
119.04 118.38 |
117.64 119.56 |
0.66 0.56 |
17:36:47 10.06.2026 |
-5.28 -4.28 |
11.34 10.63 |
20.90 21.53 |
||
|
Partners Group CH0024608827 |
707.60 703.00 |
700.60 712.00 |
4.60 0.65 |
17:39:11 10.06.2026 |
-109.00 -13.30 |
-242.20 -25.41 |
-369.20 -34.19 |
||
|
Richemont CH0210483332 |
169.05 167.75 |
165.25 169.05 |
1.30 0.77 |
17:35:29 10.06.2026 |
21.95 15.38 |
-7.30 -4.25 |
13.10 8.64 |
||
|
Roche CH1499059983 |
323.90 318.80 |
319.60 324.70 |
5.10 1.60 |
17:39:45 10.06.2026 |
-14.10 -4.13 |
9.40 2.96 |
58.90 21.96 |
||
|
Sika CH0418792922 |
149.60 150.90 |
148.95 152.00 |
-1.30 -0.86 |
17:31:27 10.06.2026 |
7.60 5.36 |
-8.90 -5.62 |
-69.95 -31.90 |
||
|
Swiss Life CH0014852781 |
852.40 844.60 |
838.80 852.40 |
7.80 0.92 |
17:36:55 10.06.2026 |
16.20 1.96 |
-35.40 -4.04 |
13.40 1.62 |
||
|
Swiss Re CH0126881561 |
120.45 118.60 |
118.60 120.65 |
1.85 1.56 |
17:35:29 10.06.2026 |
-8.95 -7.04 |
-12.35 -9.46 |
-26.60 -18.38 |
||
|
Swisscom CH0008742519 |
659.50 647.50 |
649.50 659.50 |
12.00 1.85 |
17:35:15 10.06.2026 |
-69.00 -9.61 |
93.50 16.83 |
83.50 14.77 |
||
|
UBS CH0244767585 |
37.78 37.92 |
37.19 38.05 |
-0.14 -0.37 |
17:32:30 10.06.2026 |
7.79 26.11 |
4.49 13.55 |
9.75 34.97 |
||
|
Zurich Insurance CH0011075394 |
561.20 554.60 |
554.20 561.80 |
6.60 1.19 |
17:33:38 10.06.2026 |
20.40 3.85 |
-25.80 -4.48 |
-31.00 -5.33 |
