SMI 998089 / CH0009980894
12’101.88
Pkt
52.75
Pkt
0.44 %
10:12:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.12 55.86 |
55.60 56.12 |
0.26 0.47 |
10:11:36 19.09.2025 |
8.09 16.96 |
6.45 13.08 |
7.98 16.69 |
||
|
Alcon CH0432492467 |
61.80 61.20 |
61.44 61.80 |
0.60 0.98 |
10:11:26 19.09.2025 |
-8.74 -12.48 |
-17.56 -22.26 |
-21.68 -26.12 |
||
|
Geberit CH0030170408 |
587.80 585.00 |
582.80 587.80 |
2.80 0.48 |
10:12:15 19.09.2025 |
-39.00 -6.22 |
8.00 1.38 |
37.60 6.83 |
||
|
Givaudan CH0010645932 |
3’331.00 3’320.00 |
3’295.00 3’331.00 |
11.00 0.33 |
10:12:14 19.09.2025 |
-750.00 -18.27 |
-617.00 -15.53 |
-1’182.00 -26.05 |
||
|
Holcim CH0012214059 |
69.40 68.58 |
68.34 69.48 |
0.82 1.20 |
10:11:52 19.09.2025 |
20.28 42.42 |
16.93 33.10 |
25.98 61.70 |
||
|
Kühne + Nagel International CH0025238863 |
157.60 169.50 |
155.60 162.15 |
-11.90 -7.02 |
10:12:43 19.09.2025 |
-11.85 -6.64 |
-45.05 -21.28 |
-79.75 -32.37 |
||
|
Logitech CH0025751329 |
87.92 87.86 |
87.34 87.94 |
0.06 0.07 |
10:10:20 19.09.2025 |
17.40 24.77 |
8.54 10.80 |
14.12 19.21 |
||
|
Lonza CH0013841017 |
540.40 543.80 |
540.20 546.40 |
-3.40 -0.63 |
10:12:44 19.09.2025 |
-11.00 -1.96 |
-11.20 -2.00 |
9.40 1.74 |
||
|
Nestlé CH0038863350 |
71.69 71.88 |
71.20 71.78 |
-0.19 -0.26 |
10:12:14 19.09.2025 |
-10.89 -13.16 |
-18.35 -20.33 |
-14.57 -16.85 |
||
|
Novartis CH0012005267 |
97.60 96.70 |
96.70 97.63 |
0.90 0.93 |
10:12:20 19.09.2025 |
1.31 1.37 |
-1.72 -1.74 |
-1.15 -1.17 |
||
|
Partners Group CH0024608827 |
1’099.50 1’102.50 |
1’096.50 1’107.00 |
-3.00 -0.27 |
10:12:24 19.09.2025 |
53.00 5.22 |
-251.50 -19.07 |
-130.50 -10.89 |
||
|
Richemont CH0210483332 |
150.50 150.30 |
149.00 150.50 |
0.20 0.13 |
10:11:25 19.09.2025 |
0.60 0.40 |
-12.55 -7.65 |
31.60 26.37 |
||
|
Roche CH0012032048 |
264.50 261.50 |
261.30 264.50 |
3.00 1.15 |
10:12:00 19.09.2025 |
-3.20 -1.22 |
-52.70 -16.94 |
-7.80 -2.93 |
||
|
Sika CH0418792922 |
183.35 182.60 |
181.80 183.45 |
0.75 0.41 |
10:12:24 19.09.2025 |
-32.95 -15.28 |
-50.15 -21.54 |
-89.35 -32.85 |
||
|
Sonova CH0012549785 |
239.90 239.00 |
236.80 240.40 |
0.90 0.38 |
10:11:00 19.09.2025 |
-9.60 -3.91 |
-32.80 -12.21 |
-66.00 -21.86 |
||
|
Swiss Life CH0014852781 |
825.00 821.40 |
822.00 826.00 |
3.60 0.44 |
10:11:41 19.09.2025 |
24.20 3.03 |
43.60 5.59 |
116.60 16.50 |
||
|
Swiss Re CH0126881561 |
140.05 139.65 |
139.05 140.20 |
0.40 0.29 |
10:12:29 19.09.2025 |
2.15 1.59 |
-10.85 -7.30 |
21.90 18.90 |
||
|
Swisscom CH0008742519 |
575.50 575.50 |
573.50 577.00 |
0.00 0.00 |
10:08:13 19.09.2025 |
28.00 5.04 |
52.00 9.77 |
34.00 6.18 |
||
|
UBS CH0244767585 |
33.13 32.83 |
32.78 33.15 |
0.30 0.91 |
10:12:31 19.09.2025 |
6.63 25.66 |
3.18 10.86 |
7.13 28.14 |
||
|
Zurich Insurance CH0011075394 |
563.00 560.40 |
559.80 563.80 |
2.60 0.46 |
10:11:47 19.09.2025 |
-0.60 -0.11 |
-50.00 -8.24 |
43.80 8.54 |
