SMI 998089 / CH0009980894
14’346.14
Pkt
-46.35
Pkt
-0.32 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.52 78.66 |
79.20 81.26 |
0.86 1.09 |
17:35:58 31.07.2026 |
-2.14 -2.73 |
9.64 14.46 |
22.82 42.67 |
||
|
Alcon CH0432492467 |
55.38 56.12 |
55.28 56.66 |
-0.74 -1.32 |
17:33:06 31.07.2026 |
-1.08 -1.86 |
-5.28 -8.46 |
-15.80 -21.66 |
||
|
Amrize CH1430134226 |
39.68 40.06 |
39.50 40.54 |
-0.38 -0.95 |
17:31:12 31.07.2026 |
-2.19 -5.12 |
0.02 0.05 |
-1.78 -4.20 |
||
|
Geberit CH0030170408 |
532.20 530.00 |
530.80 535.00 |
2.20 0.42 |
17:30:53 31.07.2026 |
1.00 0.19 |
-61.40 -10.41 |
-96.60 -15.46 |
||
|
Givaudan CH0010645932 |
3’230.00 3’287.00 |
3’230.00 3’294.00 |
-57.00 -1.73 |
17:37:04 31.07.2026 |
509.00 18.28 |
306.00 10.24 |
-153.00 -4.44 |
||
|
Holcim CH0012214059 |
73.34 75.42 |
72.90 77.20 |
-2.08 -2.76 |
17:34:17 31.07.2026 |
1.18 1.63 |
-5.88 -7.39 |
8.92 13.78 |
||
|
Kühne + Nagel International CH0025238863 |
205.70 203.90 |
202.80 205.70 |
1.80 0.88 |
17:33:49 31.07.2026 |
21.40 11.71 |
25.40 14.21 |
36.30 21.63 |
||
|
Logitech CH0025751329 |
82.08 82.14 |
80.90 83.90 |
-0.06 -0.07 |
17:32:16 31.07.2026 |
11.08 14.44 |
21.18 31.78 |
12.94 17.28 |
||
|
Lonza CH0013841017 |
562.20 570.20 |
562.20 576.20 |
-8.00 -1.40 |
17:30:53 31.07.2026 |
95.60 19.95 |
49.80 9.49 |
0.60 0.10 |
||
|
Nestlé CH0038863350 |
81.01 82.38 |
80.64 82.07 |
-1.37 -1.66 |
17:36:19 31.07.2026 |
3.66 4.63 |
9.28 12.64 |
11.27 15.78 |
||
|
Novartis CH0012005267 |
126.60 126.78 |
125.90 128.36 |
-0.18 -0.14 |
17:38:12 31.07.2026 |
13.84 11.94 |
15.12 13.19 |
34.72 36.54 |
||
|
Partners Group CH0024608827 |
672.00 671.60 |
670.00 681.00 |
0.40 0.06 |
17:30:53 31.07.2026 |
-164.60 -19.41 |
-366.60 -34.91 |
-441.60 -39.25 |
||
|
Richemont CH0210483332 |
190.90 191.25 |
190.70 194.55 |
-0.35 -0.18 |
17:34:15 31.07.2026 |
40.00 26.94 |
38.95 26.04 |
51.50 37.59 |
||
|
Roche CH1499059983 |
353.60 353.40 |
351.80 358.70 |
0.20 0.06 |
17:30:53 31.07.2026 |
43.30 13.60 |
11.00 3.14 |
102.10 39.33 |
||
|
Sika CH0418792922 |
181.85 179.85 |
179.90 183.40 |
2.00 1.11 |
17:34:20 31.07.2026 |
35.75 24.88 |
31.15 21.00 |
-17.55 -8.91 |
||
|
Swiss Life CH0014852781 |
954.80 951.00 |
950.40 961.20 |
3.80 0.40 |
17:30:53 31.07.2026 |
26.20 2.86 |
96.60 11.41 |
100.00 11.86 |
||
|
Swiss Re CH0126881561 |
134.85 134.50 |
134.20 135.50 |
0.35 0.26 |
17:30:56 31.07.2026 |
9.30 7.38 |
11.80 9.56 |
-10.45 -7.17 |
||
|
Swisscom CH0008742519 |
622.00 627.50 |
617.50 626.50 |
-5.50 -0.88 |
17:30:53 31.07.2026 |
-24.00 -3.63 |
4.00 0.63 |
69.00 12.14 |
||
|
UBS CH0244767585 |
42.55 42.62 |
42.52 43.45 |
-0.07 -0.16 |
17:39:03 31.07.2026 |
8.32 24.12 |
6.43 17.67 |
11.86 38.31 |
||
|
Zurich Insurance CH0011075394 |
615.80 614.80 |
614.80 619.00 |
1.00 0.16 |
17:30:53 31.07.2026 |
73.40 13.50 |
68.20 12.42 |
63.00 11.37 |
