SLI 3025288 / CH0030252883
2’289.83
Pkt
-12.45
Pkt
-0.54
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sika CH0418792922 |
181.85 179.85 |
183.40 179.90 |
2.00 1.11 |
17:34:20 31.07.2026 |
35.75 24.88 |
31.15 21.00 |
-17.55 -8.91 |
 |
|||
|
ABB CH0012221716 |
79.52 78.66 |
81.26 79.20 |
0.86 1.09 |
17:35:58 31.07.2026 |
-2.14 -2.73 |
9.64 14.46 |
22.82 42.67 |
|
|||
|
Kühne + Nagel International CH0025238863 |
205.70 203.90 |
205.70 202.80 |
1.80 0.88 |
17:33:49 31.07.2026 |
21.40 11.71 |
25.40 14.21 |
36.30 21.63 |
|
|||
|
Sonova CH0012549785 |
220.00 218.40 |
223.20 220.00 |
1.60 0.73 |
17:30:56 31.07.2026 |
51.20 29.91 |
10.90 5.15 |
-1.80 -0.80 |
|
|||
|
Schindler CH0024638196 |
254.60 253.40 |
255.60 253.60 |
1.20 0.47 |
17:30:53 31.07.2026 |
-15.40 -5.63 |
-40.20 -13.48 |
-38.20 -12.90 |
|
|||
|
Geberit CH0030170408 |
532.20 530.00 |
535.00 530.80 |
2.20 0.42 |
17:30:53 31.07.2026 |
1.00 0.19 |
-61.40 -10.41 |
-96.60 -15.46 |
|
|||
|
Swiss Life CH0014852781 |
954.80 951.00 |
961.20 950.40 |
3.80 0.40 |
17:30:53 31.07.2026 |
26.20 2.86 |
96.60 11.41 |
100.00 11.86 |
|
|||
|
Helvetia Baloise CH0466642201 |
216.80 216.00 |
218.20 215.80 |
0.80 0.37 |
17:30:53 31.07.2026 |
0.00 0.00 |
18.30 9.35 |
21.10 10.94 |
|
|||
|
Swiss Re CH0126881561 |
134.85 134.50 |
135.50 134.20 |
0.35 0.26 |
17:30:56 31.07.2026 |
9.30 7.38 |
11.80 9.56 |
-10.45 -7.17 |
|
|||
|
Zurich Insurance CH0011075394 |
615.80 614.80 |
619.00 614.80 |
1.00 0.16 |
17:30:53 31.07.2026 |
73.40 13.50 |
68.20 12.42 |
63.00 11.37 |
|
|||
|
Partners Group CH0024608827 |
672.00 671.60 |
681.00 670.00 |
0.40 0.06 |
17:30:53 31.07.2026 |
-164.60 -19.41 |
-366.60 -34.91 |
-441.60 -39.25 |
|
|||
|
Roche CH1499059983 |
353.60 353.40 |
358.70 351.80 |
0.20 0.06 |
17:30:53 31.07.2026 |
43.30 13.60 |
11.00 3.14 |
102.10 39.33 |
|
|||
|
Logitech CH0025751329 |
82.08 82.14 |
83.90 80.90 |
-0.06 -0.07 |
17:32:16 31.07.2026 |
11.08 14.44 |
21.18 31.78 |
12.94 17.28 |
|
|||
|
Novartis CH0012005267 |
126.60 126.78 |
128.36 125.90 |
-0.18 -0.14 |
17:38:12 31.07.2026 |
13.84 11.94 |
15.12 13.19 |
34.72 36.54 |
|
|||
|
UBS CH0244767585 |
42.55 42.62 |
43.45 42.52 |
-0.07 -0.16 |
17:39:03 31.07.2026 |
8.32 24.12 |
6.43 17.67 |
11.86 38.31 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
190.90 191.25 |
194.55 190.70 |
-0.35 -0.18 |
17:34:15 31.07.2026 |
40.00 26.94 |
38.95 26.04 |
51.50 37.59 |
|
|||
|
VAT CH0311864901 |
602.00 603.40 |
630.80 602.00 |
-1.40 -0.23 |
17:30:53 31.07.2026 |
-2.80 -0.48 |
79.00 15.76 |
286.40 97.48 |
|
|||
|
Julius Bär CH0102484968 |
70.88 71.28 |
72.28 70.82 |
-0.40 -0.56 |
17:30:53 31.07.2026 |
6.00 9.36 |
5.48 8.48 |
14.34 25.72 |
|
|||
|
Lindt CH0010570767 |
9’320.00 9’375.00 |
9’400.00 9’255.00 |
-55.00 -0.59 |
17:31:01 31.07.2026 |
-20.00 -0.21 |
-1’505.00 -13.61 |
-2’365.00 -19.84 |
|
|||
|
SGS CH1256740924 |
95.78 96.42 |
96.88 95.78 |
-0.64 -0.66 |
17:30:53 31.07.2026 |
12.48 14.74 |
4.32 4.66 |
14.00 16.84 |
|
|||
|
Swisscom CH0008742519 |
622.00 627.50 |
626.50 617.50 |
-5.50 -0.88 |
17:30:53 31.07.2026 |
-24.00 -3.63 |
4.00 0.63 |
69.00 12.14 |
|
|||
|
Amrize CH1430134226 |
39.68 40.06 |
40.54 39.50 |
-0.38 -0.95 |
17:31:12 31.07.2026 |
-2.19 -5.12 |
0.02 0.05 |
-1.78 -4.20 |
|
|||
|
Alcon CH0432492467 |
55.38 56.12 |
56.66 55.28 |
-0.74 -1.32 |
17:33:06 31.07.2026 |
-1.08 -1.86 |
-5.28 -8.46 |
-15.80 -21.66 |
|
|||
|
Lonza CH0013841017 |
562.20 570.20 |
576.20 562.20 |
-8.00 -1.40 |
17:30:53 31.07.2026 |
95.60 19.95 |
49.80 9.49 |
0.60 0.10 |
|
|||
|
Nestlé CH0038863350 |
81.01 82.38 |
82.07 80.64 |
-1.37 -1.66 |
17:36:19 31.07.2026 |
3.66 4.63 |
9.28 12.64 |
11.27 15.78 |
|
|||
|
Givaudan CH0010645932 |
3’230.00 3’287.00 |
3’294.00 3’230.00 |
-57.00 -1.73 |
17:37:04 31.07.2026 |
509.00 18.28 |
306.00 10.24 |
-153.00 -4.44 |
|
|||
|
Straumann CH1175448666 |
99.88 101.85 |
102.65 99.88 |
-1.97 -1.93 |
17:30:53 31.07.2026 |
17.80 21.07 |
9.20 9.88 |
-4.50 -4.21 |
|
|||
|
Sandoz CH1243598427 |
65.76 67.36 |
68.12 65.38 |
-1.60 -2.38 |
17:30:53 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Galderma CH1335392721 |
175.75 180.65 |
182.35 175.40 |
-4.90 -2.71 |
17:31:02 31.07.2026 |
13.30 8.12 |
33.20 23.07 |
47.10 36.23 |
|
|||
|
Holcim CH0012214059 |
73.34 75.42 |
77.20 72.90 |
-2.08 -2.76 |
17:34:17 31.07.2026 |
1.18 1.63 |
-5.88 -7.39 |
8.92 13.78 |
|