SLI 3025288 / CH0030252883
2’243.98
Pkt
6.71
Pkt
0.30
%
16:10:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
40.93 39.42 |
41.22 40.08 |
1.51 3.83 |
16:10:56 25.09.2026 |
-0.55 -1.35 |
10.92 37.13 |
6.80 20.28 |
 |
|||
|
Schindler CH0024638196 |
262.80 258.00 |
264.20 259.00 |
4.80 1.86 |
16:10:37 25.09.2026 |
-3.80 -1.43 |
0.40 0.15 |
-33.60 -11.34 |
|
|||
|
Holcim CH0012214059 |
67.46 66.32 |
67.92 66.90 |
1.14 1.72 |
16:10:46 25.09.2026 |
-7.82 -10.31 |
3.68 5.72 |
-0.34 -0.50 |
|
|||
|
VAT CH0311864901 |
656.00 645.40 |
667.80 651.40 |
10.60 1.64 |
16:10:56 25.09.2026 |
-9.20 -1.38 |
141.00 27.19 |
309.70 88.51 |
|
|||
|
Julius Bär CH0102484968 |
71.18 70.08 |
71.54 70.12 |
1.10 1.57 |
16:10:03 25.09.2026 |
5.62 8.50 |
14.80 26.00 |
16.64 30.21 |
|
|||
|
Partners Group CH0024608827 |
600.00 591.00 |
605.80 594.40 |
9.00 1.52 |
16:10:27 25.09.2026 |
-32.20 -4.93 |
-183.40 -22.78 |
-458.40 -42.44 |
|
|||
|
Swiss Life CH0014852781 |
912.60 903.20 |
918.20 905.00 |
9.40 1.04 |
16:10:02 25.09.2026 |
30.00 3.39 |
94.20 11.46 |
79.20 9.46 |
|
|||
|
Logitech CH0025751329 |
83.46 82.62 |
83.82 82.20 |
0.84 1.02 |
16:11:13 25.09.2026 |
1.14 1.34 |
15.00 21.14 |
-2.60 -2.94 |
|
|||
|
Amrize CH1430134226 |
31.31 31.00 |
31.48 31.05 |
0.31 1.00 |
16:11:14 25.09.2026 |
-11.47 -26.48 |
-11.40 -26.36 |
-8.23 -20.54 |
|
|||
|
Galderma CH1335392721 |
163.75 162.25 |
165.30 162.50 |
1.50 0.92 |
16:11:13 25.09.2026 |
-11.50 -6.56 |
21.30 14.95 |
24.10 17.25 |
|
|||
|
Givaudan CH0010645932 |
3’433.00 3’406.00 |
3’476.00 3’422.00 |
27.00 0.79 |
16:10:08 25.09.2026 |
186.00 5.67 |
808.00 30.42 |
195.00 5.97 |
|
|||
|
Geberit CH0030170408 |
544.00 539.80 |
547.00 542.40 |
4.20 0.78 |
16:09:53 25.09.2026 |
28.80 5.54 |
12.60 2.35 |
-38.40 -6.54 |
|
|||
|
Novartis CH0012005267 |
119.74 118.96 |
119.96 118.40 |
0.78 0.66 |
16:11:12 25.09.2026 |
-6.96 -5.64 |
0.34 0.29 |
18.94 19.42 |
|
|||
|
Richemont CH0210483332 |
171.70 170.60 |
173.10 171.25 |
1.10 0.64 |
16:10:47 25.09.2026 |
-8.60 -4.82 |
32.75 23.91 |
17.50 11.49 |
|
|||
|
Lindt CH0010570767 |
8’635.00 8’585.00 |
8’650.00 8’540.00 |
50.00 0.58 |
16:10:22 25.09.2026 |
-890.00 -9.33 |
-1’950.00 -18.40 |
-3’680.00 -29.85 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
96.84 96.38 |
98.60 96.36 |
0.46 0.48 |
16:11:13 25.09.2026 |
-4.84 -4.71 |
21.64 28.39 |
7.14 7.87 |
|
|||
|
Zurich Insurance CH0011075394 |
580.40 579.20 |
584.00 579.60 |
1.20 0.21 |
16:11:03 25.09.2026 |
3.80 0.65 |
51.40 9.57 |
28.80 5.14 |
|
|||
|
Sandoz CH1243598427 |
70.92 70.78 |
71.26 70.14 |
0.14 0.20 |
16:10:22 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sika CH0418792922 |
182.20 182.10 |
185.10 181.60 |
0.10 0.05 |
16:10:11 25.09.2026 |
27.85 17.29 |
60.50 47.12 |
10.90 6.12 |
|
|||
|
SGS CH1256740924 |
94.44 94.46 |
95.04 94.34 |
-0.02 -0.02 |
16:08:17 25.09.2026 |
4.96 5.48 |
10.54 12.42 |
13.84 16.96 |
|
|||
|
ABB CH0012221716 |
80.42 80.50 |
82.36 80.18 |
-0.08 -0.10 |
16:10:56 25.09.2026 |
-3.00 -3.48 |
18.32 28.28 |
26.00 45.53 |
|
|||
|
Sonova CH0012549785 |
239.40 239.80 |
241.80 238.60 |
-0.40 -0.17 |
16:08:17 25.09.2026 |
47.30 24.60 |
71.55 42.58 |
8.00 3.45 |
|
|||
|
Helvetia Baloise CH0466642201 |
212.60 213.00 |
214.80 212.40 |
-0.40 -0.19 |
16:08:46 25.09.2026 |
8.80 4.17 |
21.10 10.63 |
22.30 11.30 |
|
|||
|
Alcon CH0432492467 |
53.20 53.32 |
53.62 52.80 |
-0.12 -0.23 |
16:11:13 25.09.2026 |
0.48 0.90 |
-4.56 -7.82 |
-6.98 -11.49 |
|
|||
|
Swisscom CH0008742519 |
654.50 656.50 |
662.00 653.50 |
-2.00 -0.30 |
16:09:59 25.09.2026 |
13.00 2.04 |
-38.50 -5.58 |
81.00 14.21 |
|
|||
|
Swiss Re CH0126881561 |
141.30 142.10 |
143.55 141.25 |
-0.80 -0.56 |
16:10:30 25.09.2026 |
13.60 10.88 |
10.75 8.41 |
-2.50 -1.77 |
|
|||
|
Nestlé CH0038863350 |
77.29 77.94 |
77.96 77.21 |
-0.65 -0.83 |
16:11:06 25.09.2026 |
-3.13 -3.90 |
2.24 2.99 |
5.47 7.64 |
|
|||
|
Roche CH1499059983 |
360.30 363.40 |
364.80 358.60 |
-3.10 -0.85 |
16:11:12 25.09.2026 |
38.90 11.96 |
60.20 19.81 |
98.90 37.29 |
|
|||
|
Kühne + Nagel International CH0025238863 |
225.80 228.10 |
228.60 222.20 |
-2.30 -1.01 |
16:11:07 25.09.2026 |
47.25 25.69 |
62.85 37.33 |
74.75 47.78 |
|
|||
|
Lonza CH0013841017 |
564.20 570.00 |
573.00 562.20 |
-5.80 -1.02 |
16:11:13 25.09.2026 |
47.60 9.24 |
95.40 20.41 |
23.80 4.42 |
|