SLI 3025288 / CH0030252883
1’987.92
Pkt
4.84
Pkt
0.24
%
17:31:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
341.10 311.90 |
0.00 0.00 |
29.20 9.36 |
17:31:53 18.09.2025 |
-21.50 -6.38 |
-30.20 -8.74 |
-90.10 -22.22 |
 |
|||
|
Sonova CH0012549785 |
239.00 235.10 |
0.00 0.00 |
3.90 1.66 |
17:31:53 18.09.2025 |
-9.60 -3.91 |
-32.80 -12.21 |
-66.00 -21.86 |
|
|||
|
Kühne + Nagel International CH0025238863 |
169.50 166.90 |
0.00 0.00 |
2.60 1.56 |
17:31:53 18.09.2025 |
-11.85 -6.64 |
-45.05 -21.28 |
-79.75 -32.37 |
|
|||
|
Richemont CH0210483332 |
150.30 148.20 |
0.00 0.00 |
2.10 1.42 |
17:35:08 18.09.2025 |
0.60 0.40 |
-12.55 -7.65 |
31.60 26.37 |
|
|||
|
Partners Group CH0024608827 |
1’102.50 1’088.00 |
0.00 0.00 |
14.50 1.33 |
17:31:53 18.09.2025 |
53.00 5.22 |
-251.50 -19.07 |
-130.50 -10.89 |
|
|||
|
ABB CH0012221716 |
55.86 55.22 |
0.00 0.00 |
0.64 1.16 |
17:37:09 18.09.2025 |
8.09 16.96 |
6.45 13.08 |
7.98 16.69 |
|
|||
|
Schindler CH0024638196 |
302.60 300.40 |
0.00 0.00 |
2.20 0.73 |
17:31:53 18.09.2025 |
8.40 2.88 |
12.60 4.38 |
57.20 23.52 |
|
|||
|
Lindt CH0010570767 |
12’430.00 12’340.00 |
0.00 0.00 |
90.00 0.73 |
17:31:53 18.09.2025 |
-1’160.00 -8.59 |
480.00 4.04 |
1’280.00 11.56 |
|
|||
|
Holcim CH0012214059 |
68.58 68.14 |
0.00 0.00 |
0.44 0.65 |
17:31:53 18.09.2025 |
20.28 42.42 |
16.93 33.10 |
25.98 61.70 |
|
|||
|
Zurich Insurance CH0011075394 |
560.40 557.00 |
0.00 0.00 |
3.40 0.61 |
17:36:07 18.09.2025 |
-0.60 -0.11 |
-50.00 -8.24 |
43.80 8.54 |
|
|||
|
Sika CH0418792922 |
182.60 181.50 |
0.00 0.00 |
1.10 0.61 |
17:31:53 18.09.2025 |
-32.95 -15.28 |
-50.15 -21.54 |
-89.35 -32.85 |
|
|||
|
Swiss Re CH0126881561 |
139.65 138.90 |
0.00 0.00 |
0.75 0.54 |
17:33:56 18.09.2025 |
2.15 1.59 |
-10.85 -7.30 |
21.90 18.90 |
|
|||
|
Nestlé CH0038863350 |
71.88 71.50 |
0.00 0.00 |
0.38 0.53 |
17:38:11 18.09.2025 |
-10.89 -13.16 |
-18.35 -20.33 |
-14.57 -16.85 |
|
|||
|
UBS CH0244767585 |
32.83 32.66 |
0.00 0.00 |
0.17 0.52 |
17:31:53 18.09.2025 |
6.63 25.66 |
3.18 10.86 |
7.13 28.14 |
|
|||
|
Givaudan CH0010645932 |
3’320.00 3’303.00 |
0.00 0.00 |
17.00 0.51 |
17:34:03 18.09.2025 |
-750.00 -18.27 |
-617.00 -15.53 |
-1’182.00 -26.05 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
91.12 90.90 |
0.00 0.00 |
0.22 0.24 |
17:38:42 18.09.2025 |
-13.23 -12.68 |
-24.08 -20.90 |
-35.33 -27.94 |
|
|||
|
Novartis CH0012005267 |
96.70 96.58 |
0.00 0.00 |
0.12 0.12 |
17:31:53 18.09.2025 |
1.31 1.37 |
-1.72 -1.74 |
-1.15 -1.17 |
|
|||
|
Swiss Life CH0014852781 |
821.40 820.80 |
0.00 0.00 |
0.60 0.07 |
17:31:53 18.09.2025 |
24.20 3.03 |
43.60 5.59 |
116.60 16.50 |
|
|||
|
Geberit CH0030170408 |
585.00 585.00 |
0.00 0.00 |
0.00 0.00 |
17:31:53 18.09.2025 |
-39.00 -6.22 |
8.00 1.38 |
37.60 6.83 |
|
|||
|
Alcon CH0432492467 |
61.20 61.22 |
0.00 0.00 |
-0.02 -0.03 |
17:38:29 18.09.2025 |
-8.74 -12.48 |
-17.56 -22.26 |
-21.68 -26.12 |
|
|||
|
Lonza CH0013841017 |
543.80 545.80 |
0.00 0.00 |
-2.00 -0.37 |
17:31:53 18.09.2025 |
-11.00 -1.96 |
-11.20 -2.00 |
9.40 1.74 |
|
|||
|
Logitech CH0025751329 |
87.86 88.46 |
0.00 0.00 |
-0.60 -0.68 |
17:31:53 18.09.2025 |
17.40 24.77 |
8.54 10.80 |
14.12 19.21 |
|
|||
|
Julius Bär CH0102484968 |
55.18 55.76 |
0.00 0.00 |
-0.58 -1.04 |
17:31:53 18.09.2025 |
3.98 7.62 |
-5.38 -8.74 |
6.89 13.98 |
|
|||
|
SGS CH1256740924 |
81.40 82.28 |
0.00 0.00 |
-0.88 -1.07 |
17:32:14 18.09.2025 |
-1.96 -2.31 |
-5.84 -6.59 |
-13.18 -13.73 |
|
|||
|
Sandoz CH1243598427 |
47.34 47.89 |
0.00 0.00 |
-0.55 -1.15 |
17:31:53 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swatch CH0012255151 |
149.00 151.05 |
0.00 0.00 |
-2.05 -1.36 |
17:31:53 18.09.2025 |
15.90 11.76 |
-13.95 -8.45 |
-2.90 -1.88 |
|
|||
|
Swisscom CH0008742519 |
575.50 583.50 |
0.00 0.00 |
-8.00 -1.37 |
17:33:51 18.09.2025 |
28.00 5.04 |
52.00 9.77 |
34.00 6.18 |
|
|||
|
Adecco CH0012138605 |
20.88 21.38 |
0.00 0.00 |
-0.50 -2.34 |
17:32:19 18.09.2025 |
-2.42 -10.16 |
-7.30 -25.44 |
-6.30 -22.74 |
|