Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2213.27 2225.62	-12.35 -0.55%	17:30:44 10.09.2026	2.77% 7.75%	2.9% 9.49%
SMI CH	13740.1 13804.7	-64.6 -0.47%	17:30:44 10.09.2026	1.56% 6.03%	3.72% 11.77%
SMIM CH	3030.05 3044.97	-14.92 -0.49%	17:30:44 10.09.2026	0.95% 2.9%	0.81% 5.04%
SPI CH	19410.3 19510.45	-100.15 -0.51%	17:40:01 10.09.2026	1.74% 8.08%	6.4% 13.85%
VSMI CH	15.99 15.79	0.21 1.31%	17:20:11 10.09.2026	-5.05% -25.35%	24.73% 23.57%
BX Swiss TOP 30 CHF CH	1435.01 1442.04	-7.03 -0.49%	22:49:02 10.09.2026	1.7% 5.98%	3.51% 11.49%
Deutschland
CDAX D	2153.09 2173.39	-20.3 -0.93%	17:50:00 10.09.2026	3.85% 6.95%	3.66% 7.28%
DAX D	25361.15 25576.45	-215.3 -0.84%	17:50:00 10.09.2026	4.76% 7.28%	3.35% 6.99%
DivDAX D	218.89 218.54	0.35 0.16%	17:50:00 10.09.2026	3.82% 1.77%	0.73% 10.33%
HDAX D	13440.92 13561.65	-120.73 -0.89%	17:50:00 10.09.2026	4.43% 7.48%	3.79% 7.72%
MDAX D	31596.42 32078.48	-482.06 -1.5%	17:50:00 10.09.2026	0.45% 7.42%	1.99% 4.81%
SDAX D	18414.79 18560.24	-145.45 -0.78%	17:50:00 10.09.2026	2.15% 7.78%	6.1% 11.36%
TecDAX D	3940.71 3994.71	-54 -1.35%	17:50:00 10.09.2026	0.33% 9.48%	8.73% 10.47%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	52064.1 52380.66	-316.56 -0.6%	23:06:20 10.09.2026	2.39% 9.8%	7.61% 12.92%
NASDAQ 100 USA	29103.51 29421.55	-318.04 -1.08%	23:16:01 10.09.2026	-1.16% 16.58%	15.46% 21.3%
NASDAQ Comp. USA	26081.72 26253.34	-171.62 -0.65%	23:16:01 10.09.2026	1.05% 14.82%	12.25% 18.32%
NYSE International 100 USA	11186.73 11186.73	-82.12 -0.73%	22:04:45 09.09.2026	7.16% 9.74%	13.34% 23.79%
NYSE US 100 USA	19694.68 19694.68	-98.66 -0.5%	22:05:00 09.09.2026	5.86% 7.63%	6.36% 10.4%
S&P 500 USA	7591.7 7636.36	-44.66 -0.58%	23:05:41 10.09.2026	2.67% 12.04%	10.69% 15.24%
Westeuropa
AEX NL	1093.27 1101.89	-8.62 -0.78%	18:05:01 10.09.2026	2.84% 9.01%	12.99% 20.71%
ATX A	6869.81 6859.91	9.9 0.14%	17:50:01 10.09.2026	13.13% 26.41%	28.37% 47.89%
CAC 40 F	8116.76 8156.67	-39.91 -0.49%	18:05:01 10.09.2026	-1.02% 0.93%	-0.96% 3.75%
FTSE 100 GB	10608.92 10670.06	-61.14 -0.57%	17:35:30 10.09.2026	2.96% 2.46%	6.61% 14.1%
IBEX 35 E	19659.8 19695.3	-35.5 -0.18%	17:35:30 10.09.2026	7.49% 13.3%	12.39% 28.32%
OMXS30 S	3244.98 3258.36	-13.38 -0.41%	17:35:00 10.09.2026	5.89% 6.08%	12.63% 23.11%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	56500.74 56174.3	326.44 0.58%	13:59:56 09.09.2026	10.23% 18.27%	38.15% 62.97%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	4367.5 4367.5	-13.71 -0.31%	22:50:17 09.09.2026	23.33% 20.88%	38.89% 44.19%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	190930 188150	2780 1.48%	22:31:31 10.09.2026	- -	16.68% 32.65%
BSX BM	3758.22 3758.22	0 0%	21:52:06 10.09.2026	3.2% 18.44%	17.53% 36.3%
IGPA CL	28048.14 28087.26	-39.12 -0.14%	01:00:01 01.09.2026	7.01% 5.39%	6.77% 24.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	35906.56 35906.56	-216.49 -0.6%	23:16:19 09.09.2026	3.56% 8.41%	12.62% 22.1%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4548.39 4548.39	-24.21 -0.53%	09:00:15 10.09.2026	-3.68% -3.32%	-3.59% 0.01%
DBIX India Net IN	955.91 962.49	-6.58 -0.68%	22:30:00 10.09.2026	-5.83% -15.04%	-23.17% -18.51%
Hang Seng HK	24954.47 25274.96	-320.49 -1.27%	10:09:08 10.09.2026	2.91% -3.65%	-5.25% -4.34%
NIKKEI 225 JAP	65270.95 65142.78	128.17 0.2%	08:45:02 10.09.2026	1.64% 18.62%	25.93% 47.1%
SENSEX IN	74902.59 74902.59	138.36 0.19%	14:43:39 10.09.2026	1.45% -2.55%	-12.66% -8.15%
Shanghai Composite CN	3934.4 3934.4	-17.1 -0.43%	09:00:15 10.09.2026	-1.32% -4.82%	-2.21% 1.52%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2026 Verfall Dezember 2026 Verfall März 2027 Verfall
Call Strikes	13’800	14’000	14’200	14’400
Put Strikes	13’600	13’400	13’200	13’000

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Kuehne+Nagel Int	214.20		1.61 %	K V
Swisscom	648.00		1.09 %	K V
Logitech Intl	80.50		1.05 %	K V
Swiss Re	135.25		0.67 %	K V
Novartis	112.14		0.43 %	K V
Holcim	70.54		-1.40 %	K V
Sika	185.30		-1.41 %	K V
Part Grp Hldg	654.00		-1.68 %	K V
Amrize	32.70		-2.33 %	K V
Alcon	54.50		-2.50 %	K V

Name	Marktkap. in Mio.
SMI	1’525’807.96 CHF
SMIM	609’224.28 CHF
SPI	2’300’334.11 CHF
Dow Jones	23’327’110.80 CHF
EURO STOXX 50	5’150’957.32 CHF
DAX	2’044’271.03 CHF