Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2154.48 2143.62	10.86 0.51%	13:26:11 13.02.2026	5% 8.15%	0.16% 2.07%
SMI CH	13590.15 13529.92	60.23 0.45%	13:26:31 13.02.2026	7.57% 13.24%	2.59% 5.84%
SMIM CH	3105.23 3096.1	9.13 0.29%	13:26:10 13.02.2026	7.46% 9.32%	3.31% 9.31%
SPI CH	18746.4 18674.1	72.3 0.39%	13:27:00 13.02.2026	7.79% 12.26%	2.76% 10.02%
VSMI CH	15.54 14.81	0.73 4.95%	13:26:10 13.02.2026	-4.07% 7.54%	21.22% 19.63%
BX Swiss TOP 30 CHF CH	1422.53 1418.79	3.74 0.26%	13:41:28 13.02.2026	7.44% 13.41%	2.61% 6.59%
Deutschland
CDAX D	2111.1 2112.71	-1.61 -0.08%	13:26:00 13.02.2026	5.13% 1.74%	1.64% 10.06%
DAX D	24862.5 24852.69	9.81 0.04%	13:27:07 13.02.2026	4.13% 1.99%	1.32% 10.43%
DivDAX D	224.86 225.68	-0.82 -0.36%	13:26:00 13.02.2026	7.77% 8.15%	3.48% 11.21%
HDAX D	13159.18 13155.88	3.3 0.03%	13:26:00 13.02.2026	4.85% 2.71%	1.61% 12.55%
MDAX D	31171.72 31113.7	58.02 0.19%	13:27:07 13.02.2026	5.98% 0.17%	0.62% 12.7%
SDAX D	17697 17683.41	13.59 0.08%	13:26:00 13.02.2026	9.59% 2.9%	1.97% 19.39%
TecDAX D	3632.76 3608.52	24.24 0.67%	13:27:07 13.02.2026	2.78% -3.68%	0.23% -5.28%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49451.98 50121.4	-669.42 -1.34%	22:55:01 12.02.2026	4.2% 10.08%	2.21% 10.6%
NASDAQ 100 USA	24687.61 25201.26	-513.65 -2.04%	23:16:00 12.02.2026	-1.22% 3.52%	-2.06% 12.06%
NASDAQ Comp. USA	22597.15 23066.47	-469.32 -2.03%	23:16:00 12.02.2026	-1.19% 4.07%	-2.75% 13.29%
NYSE International 100 USA	10787.67 10787.67	104.88 0.98%	22:00:15 11.02.2026	13.79% 23.87%	9.3% 36.25%
NYSE US 100 USA	18970.56 18970.56	-32.78 -0.17%	22:04:45 11.02.2026	4.15% 9.51%	2.45% 9.54%
S&P 500 USA	6832.76 6941.47	-108.71 -1.57%	22:54:57 12.02.2026	1.41% 5.66%	-0.37% 11.74%
Westeuropa
AEX NL	988.47 988.03	0.44 0.04%	13:27:00 13.02.2026	3.84% 10.03%	2.16% 4.42%
ATX A	5605.72 5704.88	-99.16 -1.74%	13:25:17 13.02.2026	15.5% 17.48%	4.75% 37.26%
CAC 40 F	8314.78 8340.56	-25.78 -0.31%	13:27:00 13.02.2026	1.77% 5.65%	1.46% 1.67%
FTSE 100 GB	10405.71 10402.44	3.27 0.03%	13:26:30 13.02.2026	7.29% 13.39%	4.57% 19.16%
IBEX 35 E	17896.9 18044.5	-147.6 -0.82%	17:35:30 12.02.2026	7.96% 19.15%	2.31% 38.35%
OMXS30 S	3123.65 3145.48	-21.83 -0.69%	17:35:00 12.02.2026	12.34% 19.55%	8.42% 14.66%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	50490.2 49700.24	789.96 1.59%	13:57:20 12.02.2026	25.63% 40.82%	23.45% 68.32%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3525.35 3525.35	139.01 4.11%	14:30:34 12.02.2026	11.05% 34.07%	12.11% 58.61%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	188230 188230	-2015 -1.06%	13:22:28 13.02.2026	17.74% 36.68%	15.03% 35.56%
BSX BM	3416.8 3416.9	-0.1 0%	21:45:15 12.02.2026	13.1% 14.88%	6.86% 26.09%
IGPA CL	27629.21 27629.21	0 0%	13:05:10 13.02.2026	13.61% 25.12%	5.17% 44.17%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	32465.28 32465.28	-788.91 -2.37%	22:55:18 12.02.2026	7.05% 16.3%	1.83% 27.4%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4719.58 4719.58	5.76 0.12%	08:00:15 12.02.2026	0.37% 13%	0.04% 20.86%
DBIX India Net IN	1168.78 1170.61	-1.83 -0.16%	13:26:00 13.02.2026	-6.13% -0.3%	-6.06% -4.22%
Hang Seng HK	27032.54 27266.38	-233.84 -0.86%	09:08:30 12.02.2026	-0.15% 5.54%	2.64% 23.92%
NIKKEI 225 JAP	56941.97 57639.84	-697.87 -1.21%	07:45:03 13.02.2026	13.03% 33.51%	9.86% 45.45%
SENSEX IN	83674.92 83674.92	-558.72 -0.66%	13:48:56 12.02.2026	-0.95% 3.89%	-2.43% 9.9%
Shanghai Composite CN	4134.02 4134.02	2.03 0.05%	08:00:15 12.02.2026	2.59% 12.23%	2.75% 24.05%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	13’600	13’800	14’000	14’200
Put Strikes	13’400	13’200	13’000	12’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Lonza Grp	512.80		2.97 %	K V
Kuehne+Nagel Int	168.90		2.80 %	K V
Logitech Intl	68.22		2.31 %	K V
Swisscom	700.50		2.04 %	K V
Swiss Re	131.60		1.74 %	K V
CieFinRichemont	159.60		-0.28 %	K V
UBS Group	32.04		-0.53 %	K V
Sika	155.60		-0.64 %	K V
Holcim	69.84		-0.68 %	K V
ABB	69.02		-0.69 %	K V

Name	Marktkap. in Mio.
SMI	1’460’316.91 CHF
SMIM	627’834.89 CHF
SPI	2’256’741.76 CHF
Dow Jones	17’001’489.02 CHF
EURO STOXX 50	4’643’889.79 CHF
DAX	1’946’038.69 CHF