Indizes | Aktien-Indizes | finanzen.ch

+++ Börsentag Zürich - das Finanz-Event für Anleger und Trader. Jetzt kostenfreies Ticket sichern! +++ -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1987.92 1983.08	4.84 0.24%	17:31:53 18.09.2025	2.53% -5.78%	3.45% 1.05%
SMI CH	12049.13 11998.96	50.17 0.42%	17:31:53 18.09.2025	1.5% -7.61%	3.66% -0.08%
SMIM CH	2820.84 2831.31	-10.48 -0.37%	17:31:53 18.09.2025	1.02% 1.64%	7.39% 5.85%
SPI CH	16750.21 16695.87	54.34 0.33%	17:40:00 18.09.2025	1.83% -2.97%	7.94% 4.24%
VSMI CH	12.57 13.14	-0.57 -4.34%	17:20:11 18.09.2025	-28.78% -11.29%	-4.84% -5.49%
BX Swiss TOP 30 CHF CH	1260.99 1255.76	5.23 0.42%	22:49:15 18.09.2025	1.54% -6.7%	4.21% 0.6%
Deutschland
CDAX D	2009.18 1981.4	27.78 1.4%	17:50:00 18.09.2025	1.95% 0.98%	17.79% 22.23%
DAX D	23674.53 23359.18	315.35 1.35%	17:50:00 18.09.2025	2.68% 1.66%	18.23% 24.59%
DivDAX D	196.28 196.01	0.27 0.14%	17:50:00 18.09.2025	1.14% -6.77%	6.67% 3.32%
HDAX D	12460.69 12316.62	144.07 1.17%	17:50:00 18.09.2025	3.21% 2.12%	19.14% 24.16%
MDAX D	30470.71 30217.38	253.33 0.84%	17:50:00 18.09.2025	4.64% 2.79%	18.48% 16.01%
SDAX D	16931.84 16702.01	229.83 1.38%	17:50:00 18.09.2025	2.86% 2.46%	21.93% 21.55%
TecDAX D	3655.31 3574.07	81.24 2.27%	17:50:00 18.09.2025	-2.1% -4.52%	6.36% 9.45%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	46142.42 46018.32	124.1 0.27%	23:43:04 18.09.2025	9.32% 9.96%	8.85% 9.8%
NASDAQ 100 USA	24454.89 24223.69	231.21 0.95%	23:16:01 18.09.2025	13.08% 23.91%	16.59% 23.26%
NASDAQ Comp. USA	22470.73 22261.33	209.4 0.94%	23:16:01 18.09.2025	15.55% 26.59%	16.54% 24.74%
NYSE International 100 USA	9207.71 9207.71	41.79 0.46%	22:01:15 18.09.2025	11.38% 15.74%	23.85% 18.96%
NYSE US 100 USA	17949.1 17949.1	-10.51 -0.06%	22:04:45 18.09.2025	7.02% 6.68%	9.96% 8.04%
S&P 500 USA	6631.96 6600.35	31.61 0.48%	23:43:04 18.09.2025	11.13% 16.86%	13.01% 16.07%
Westeuropa
AEX NL	933.3 914.81	18.49 2.02%	18:05:02 18.09.2025	2.64% 1.14%	5.2% 2.74%
ATX A	4635.87 4578.32	57.55 1.26%	17:50:01 18.09.2025	7.61% 6.87%	26.77% 26.94%
CAC 40 F	7854.61 7786.98	67.63 0.87%	18:05:02 18.09.2025	3.99% -3.88%	6.23% 3.14%
FTSE 100 GB	9228.11 9208.37	19.74 0.21%	17:35:30 18.09.2025	4.96% 5.99%	11.72% 10.8%
IBEX 35 E	15175.4 15127.2	48.2 0.32%	17:35:28 18.09.2025	10.41% 13.18%	29.96% 28.84%
OMXS30 S	2634.84 2616.04	18.81 0.72%	17:35:00 18.09.2025	7.67% -1.61%	5.02% 1.62%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	35403 34974.84	428.16 1.22%	13:59:51 18.09.2025	17.04% 12.93%	17.77% 14.43%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2987.99 2987.99	-17.45 -0.58%	14:06:31 17.09.2025	31.87% 33.31%	45.14% 70.24%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2914.18 2942.16	-27.98 -0.95%	21:50:11 18.09.2025	3.05% 14.15%	16.64% 13.3%
IGPA CL	22842.03 22970.84	-128.81 -0.56%	20:41:22 17.09.2025	11.35% 15.58%	30.26% 36.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	29321.66 29321.66	6.43 0.02%	22:59:10 17.09.2025	10.62% 16.96%	17.77% 22.86%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4498.11 4498.11	-52.91 -1.16%	09:00:15 18.09.2025	17.04% 12.17%	17.74% 40.74%
DBIX India Net IN	1191.28 1193.23	-1.95 -0.16%	22:30:00 18.09.2025	-2.87% 1.1%	-10.61% -7.6%
Hang Seng HK	26544.85 26908.39	-363.54 -1.35%	10:08:44 18.09.2025	14.23% 7.16%	35.27% 47.36%
NIKKEI 225 JAP	45039.77 45303.43	-263.66 -0.58%	08:20:05 19.09.2025	17.28% 19.54%	14.58% 19.39%
SENSEX IN	83013.96 83013.96	320.25 0.39%	14:49:59 18.09.2025	2.03% 10.03%	3.84% -0.21%
Shanghai Composite CN	3831.66 3831.66	-44.68 -1.15%	09:00:15 18.09.2025	13.97% 11.83%	17.44% 40.05%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’200	12’400	12’600	12’800
Put Strikes	12’000	11’800	11’600	11’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Sonova Hldg	239.00		1.66 %	K V
Kuehne+Nagel Int	169.50		1.56 %	K V
CieFinRichemont	150.30		1.42 %	K V
Part Grp Hldg	1’102.50		1.33 %	K V
ABB	55.86		1.16 %	K V
Alcon	61.20		-0.03 %	K V
Lonza Grp	543.80		-0.37 %	K V
Logitech Intl	87.86		-0.68 %	K V
Swisscom	575.50		-1.37 %	K V

Name	Marktkap. in Mio.
SMI	1’291’486.27 CHF
SMIM	536’336.73 CHF
SPI	1’987’423.29 CHF
Dow Jones	17’015’632.84 CHF
EURO STOXX 50	4’194’114.02 CHF
DAX	1’922’434.78 CHF