Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2068.07 2070.33	-2.26 -0.11%	17:30:00 02.04.2026	-3.85% 2%	-3.85% 5.19%
SMI CH	12981.97 12991.25	-9.28 -0.07%	17:30:30 02.04.2026	-2% 3.8%	-2% 5.72%
SMIM CH	2948.95 2952.79	-3.84 -0.13%	17:30:00 02.04.2026	-1.89% 5.62%	-1.89% 13.17%
SPI CH	18123.68 18133.98	-10.3 -0.06%	17:40:00 02.04.2026	-0.65% 5.32%	-0.65% 10.77%
VSMI CH	20.67 20.39	0.28 1.38%	17:20:11 02.04.2026	61.23% 67.64%	61.23% 15.73%
BX Swiss TOP 30 CHF CH	1355.63 1356.38	-0.75 -0.06%	22:49:00 02.04.2026	-2.22% 3.79%	-2.22% 6.53%
Deutschland
CDAX D	1978.44 1989.22	-10.78 -0.54%	17:50:00 02.04.2026	-5.95% -4.02%	-4.75% 6.89%
DAX D	23168.08 23298.89	-130.81 -0.56%	17:50:00 02.04.2026	-6.84% -4.97%	-5.59% 6.68%
DivDAX D	219.38 219.07	0.31 0.14%	17:50:00 02.04.2026	1.48% 8.35%	0.96% 11.76%
HDAX D	12265.42 12339.01	-73.59 -0.6%	17:50:00 02.04.2026	-6.55% -4.37%	-5.29% 8.2%
MDAX D	28916.26 29205.84	-289.58 -0.99%	17:50:00 02.04.2026	-8.07% -6.53%	-6.66% 7.6%
SDAX D	16724.07 16802.71	-78.64 -0.47%	17:50:00 02.04.2026	-4.71% -3.7%	-3.64% 12.04%
TecDAX D	3467.91 3484.26	-16.35 -0.47%	17:50:00 02.04.2026	-6.32% -7.13%	-4.31% -0.2%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	46504.67 46565.74	-61.07 -0.13%	22:41:28 02.04.2026	-5.05% -0.54%	-3.88% 14.7%
NASDAQ 100 USA	24045.53 24019.99	25.54 0.11%	23:16:01 02.04.2026	-5.34% -2.99%	-4.6% 29.83%
NASDAQ Comp. USA	21879.18 21840.95	38.23 0.18%	23:16:01 02.04.2026	-6.48% -3.96%	-5.84% 32.2%
NYSE International 100 USA	10007.48 10007.48	-1.82 -0.02%	22:03:15 02.04.2026	0.66% 6.33%	1.39% 32.85%
NYSE US 100 USA	17959.41 17959.41	-14.64 -0.08%	22:03:45 02.04.2026	-3.82% -0.68%	-3.01% 10.07%
S&P 500 USA	6582.69 6575.32	7.37 0.11%	22:40:22 02.04.2026	-4.63% -1.98%	-4.02% 21.98%
Westeuropa
AEX NL	975.86 976.73	-0.87 -0.09%	18:05:02 02.04.2026	-0.94% 1.49%	0.85% 11.22%
ATX A	5457.38 5477.32	-19.94 -0.36%	17:50:02 02.04.2026	1.16% 14.73%	1.97% 36.4%
CAC 40 F	7962.39 7981.27	-18.88 -0.24%	18:05:02 02.04.2026	-3.03% -1.47%	-2.84% 4.78%
FTSE 100 GB	10436.29 10364.79	71.5 0.69%	17:35:30 02.04.2026	4.32% 9.96%	4.88% 23.15%
IBEX 35 E	17555.9 17580.4	-24.5 -0.14%	17:35:30 02.04.2026	-0.33% 12.65%	0.36% 33.09%
OMXS30 S	2965.69 3006.37	-40.68 -1.35%	17:35:00 02.04.2026	2.2% 8.67%	2.93% 24.34%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	46399 46731.49	-602.89 -1.28%	14:57:21 02.04.2026	13.45% 24.69%	13.45% 46.37%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3450.23 3450.23	18.67 0.54%	13:53:30 01.04.2026	9.72% 14.17%	9.72% 62.81%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3422.09 3364.52	57.57 1.71%	22:02:29 02.04.2026	7.02% 17.34%	7.02% 33.47%
IGPA CL	26782.33 27087.16	-304.83 -1.13%	21:02:16 02.04.2026	-0.43% 18.69%	1.95% 34.39%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	32957.95 32957.95	189.91 0.58%	22:51:18 01.04.2026	2.29% 8.16%	3.37% 35.43%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4478.91 4478.91	-47.15 -1.04%	09:00:15 02.04.2026	-5.06% -4.9%	-5.06% 15.99%
DBIX India Net IN	1049.72 1039.79	9.93 0.96%	22:30:00 02.04.2026	-14.58% -9.59%	-15.63% -12.04%
Hang Seng HK	25294.03 24788.14	505.89 2.04%	10:08:58 01.04.2026	-3.97% -7.3%	-3.97% 9.01%
NIKKEI 225 JAP	53123.49 52463.27	660.22 1.26%	08:45:03 03.04.2026	2.49% 10.8%	2.49% 57.26%
SENSEX IN	73134.32 73134.32	1186.77 1.65%	14:46:21 01.04.2026	-14.72% -9.94%	-14.72% -4.55%
Shanghai Composite CN	3919.29 3919.29	-29.27 -0.74%	09:00:15 02.04.2026	-2.59% -0.37%	-2.59% 17.27%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’000	13’200	13’400	13’600
Put Strikes	12’800	12’600	12’400	12’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Kuehne+Nagel Int	187.25		1.57 %	K V
Swisscom	671.50		0.75 %	K V
Zurich Insur Gr	570.80		0.53 %	K V
Alcon	60.32		0.40 %	K V
Swiss Re	132.30		0.38 %	K V
Sika	131.40		-0.61 %	K V
ABB	65.84		-0.66 %	K V
Holcim	67.20		-0.88 %	K V
Geberit	530.20		-1.30 %	K V
Amrize	43.64		-1.76 %	K V

Name	Marktkap. in Mio.
SMI	1’406’662.36 CHF
SMIM	580’755.35 CHF
SPI	2’141’471.74 CHF
Dow Jones	16’603’548.82 CHF
EURO STOXX 50	4’431’316.22 CHF
DAX	1’829’440.06 CHF