Cardano - Schweizer Franken ADA - CHF
0.2924
CHF
0.0013
CHF
0.43 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.12.2025 | 0.2872 | 0.2793 | 0.2874 | 0.2763 |
| 18.12.2025 | 0.2802 | 0.2913 | 0.2986 | 0.2768 |
| 17.12.2025 | 0.2915 | 0.3062 | 0.3165 | 0.2908 |
| 16.12.2025 | 0.3065 | 0.3100 | 0.3102 | 0.3026 |
| 15.12.2025 | 0.3087 | 0.3166 | 0.3231 | 0.3023 |
| 14.12.2025 | 0.3160 | 0.3263 | 0.3271 | 0.3144 |
| 13.12.2025 | 0.3271 | 0.3268 | 0.3312 | 0.3250 |
| 12.12.2025 | 0.3257 | 0.3378 | 0.3406 | 0.3222 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
| 0.2924 CHF | 0.0013 +/- | 0.43 % |
|---|
| Kurszeit | 22.12.2025 08:56:00 |
| Eröffnung/Vortag | 0.2934 / 0.2912 |
| Tagestief/Tageshoch | 0.2893 / 0.2950 |
| 52 W. Tief/Hoch | 0.2763 / 1.0635 |
| Marktkap. | 10.51 Mrd |
| Volumen | 548.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’731.41702 | 0.34% | Handeln |
| Vision | 0.06516 | 0.07% | Handeln |
| Ethereum | 2’405.23556 | 0.67% | Handeln |
| Ripple | 1.53054 | 0.01% | Handeln |
| Solana | 100.25837 | -0.04% | Handeln |
| Cardano | 0.29243 | 0.43% | Handeln |
| Polkadot | 1.43810 | 0.33% | Handeln |
| Chainlink | 9.97759 | 0.82% | Handeln |
| Pepe | 0.00000 | -0.56% | Handeln |
| Bonk | 0.00001 | 0.96% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0441 | 1.0727 | 22.12.2025 08:55:00 | |
| CHF/USD | 0.0881 | 1.2583 | 22.12.2025 08:55:00 | |
| CHF/JPY | 0.0544 | 198.1062 | 22.12.2025 08:55:00 | |
| CHF/GBP | -0.1664 | 0.9379 | 22.12.2025 08:55:00 | |
| CHF/NOK | -0.2348 | 12.7126 | 22.12.2025 08:55:00 | |
| CHF/AUD | -0.3234 | 1.8954 | 22.12.2025 08:55:00 | |
| CHF/NZD | -0.4087 | 2.1763 | 22.12.2025 08:55:00 | |
| CHF/TRY | 0.1276 | 53.8708 | 22.12.2025 08:55:00 |