Cardano - Schweizer Franken ADA - CHF
0.2102
CHF
-0.0017
CHF
-0.79 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 0.2058 | 0.2075 | 0.2078 | 0.2056 |
| 13.05.2026 | 0.2069 | 0.2118 | 0.2170 | 0.2053 |
| 12.05.2026 | 0.2115 | 0.2185 | 0.2194 | 0.2093 |
| 11.05.2026 | 0.2183 | 0.2192 | 0.2197 | 0.2142 |
| 10.05.2026 | 0.2199 | 0.2102 | 0.2241 | 0.2090 |
| 09.05.2026 | 0.2104 | 0.2128 | 0.2161 | 0.2097 |
| 08.05.2026 | 0.2122 | 0.2051 | 0.2150 | 0.2032 |
| 07.05.2026 | 0.2050 | 0.2077 | 0.2097 | 0.2035 |
| 06.05.2026 | 0.2077 | 0.2050 | 0.2125 | 0.2038 |
| 05.05.2026 | 0.2048 | 0.1963 | 0.2073 | 0.1960 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
| 0.2102 CHF | -0.0017 +/- | -0.79 % |
|---|
| Kurszeit | 15.05.2026 07:26:00 |
| Eröffnung/Vortag | 0.2126 / 0.2118 |
| Tagestief/Tageshoch | 0.2101 / 0.2140 |
| 52 W. Tief/Hoch | 0.1779 / 0.8178 |
| Marktkap. | 7.61 Mrd |
| Volumen | 519.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’502.05748 | -0.10% | Handeln |
| Vision | 0.03770 | -0.30% | Handeln |
| Ethereum | 1’779.11476 | -0.67% | Handeln |
| Ripple | 1.15381 | -0.86% | Handeln |
| Solana | 71.82051 | -0.63% | Handeln |
| Cardano | 0.21016 | -0.79% | Handeln |
| Polkadot | 1.05622 | -1.13% | Handeln |
| Chainlink | 8.10940 | -1.27% | Handeln |
| Pepe | 0.00000 | -1.14% | Handeln |
| Bonk | 0.00001 | -0.98% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0461 | 1.0929 | 15.05.2026 07:36:00 | |
| CHF/USD | -0.2673 | 1.2728 | 15.05.2026 07:36:00 | |
| CHF/JPY | -0.1539 | 201.7984 | 15.05.2026 07:36:00 | |
| CHF/GBP | 0.087 | 0.953 | 15.05.2026 07:36:00 | |
| CHF/NOK | 0.4972 | 11.8454 | 15.05.2026 07:36:00 | |
| CHF/AUD | 0.4421 | 1.7751 | 15.05.2026 07:36:00 | |
| CHF/NZD | 0.4314 | 2.1679 | 15.05.2026 07:36:00 | |
| CHF/TRY | -0.1465 | 57.9664 | 15.05.2026 07:36:00 |