3M
US88579Y1010
|
159.86
156.39
|
163.00
151.79
|
|
3.47
2.22
|
17:30:21
10.06.2026
|
Handeln
|
Amazon
US0231351067
|
239.28
244.19
|
244.04
238.84
|
|
-4.91
-2.01
|
17:30:23
10.06.2026
|
Handeln
|
American Express
US0258161092
|
316.97
318.38
|
320.28
315.26
|
|
-1.41
-0.44
|
17:30:14
10.06.2026
|
Handeln
|
Amgen
US0311621009
|
346.88
344.57
|
348.55
342.62
|
|
2.32
0.67
|
17:30:23
10.06.2026
|
Handeln
|
Apple
US0378331005
|
289.81
290.55
|
291.19
287.39
|
|
-0.74
-0.25
|
17:30:23
10.06.2026
|
Handeln
|
Boeing
US0970231058
|
208.80
214.51
|
213.64
208.07
|
|
-5.71
-2.66
|
17:29:26
10.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
861.46
914.70
|
905.82
859.32
|
|
-53.24
-5.82
|
17:30:11
10.06.2026
|
Handeln
|
Chevron
US1667641005
|
191.03
186.76
|
191.30
188.26
|
|
4.27
2.29
|
17:30:10
10.06.2026
|
Handeln
|
Cisco
US17275R1023
|
119.67
120.36
|
120.95
118.40
|
|
-0.69
-0.57
|
17:30:23
10.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
83.67
81.34
|
83.84
82.13
|
|
2.33
2.86
|
17:30:22
10.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’011.07
1’032.01
|
1’036.21
1’009.60
|
|
-20.94
-2.03
|
17:29:52
10.06.2026
|
Handeln
|
Home Depot
US4370761029
|
321.80
321.33
|
324.00
318.86
|
|
0.47
0.15
|
17:30:20
10.06.2026
|
Handeln
|
Honeywell
US4385161066
|
209.90
215.70
|
214.38
209.81
|
|
-5.80
-2.69
|
17:30:14
10.06.2026
|
Handeln
|
IBM
US4592001014
|
275.99
277.49
|
280.48
271.55
|
|
-1.50
-0.54
|
17:30:23
10.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
239.48
237.00
|
240.91
237.30
|
|
2.48
1.05
|
17:30:18
10.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
311.66
312.70
|
314.69
310.32
|
|
-1.04
-0.33
|
17:30:20
10.06.2026
|
Handeln
|
McDonald's
US5801351017
|
286.34
282.25
|
286.45
282.32
|
|
4.09
1.45
|
17:29:36
10.06.2026
|
Handeln
|
Merck
US58933Y1055
|
118.39
119.60
|
120.00
117.93
|
|
-1.21
-1.01
|
17:30:21
10.06.2026
|
Handeln
|
Microsoft
US5949181045
|
401.60
403.41
|
405.03
397.51
|
|
-1.81
-0.45
|
17:30:23
10.06.2026
|
Handeln
|
Nike
US6541061031
|
44.40
44.65
|
44.58
43.33
|
|
-0.26
-0.57
|
17:30:23
10.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
202.75
208.19
|
207.22
201.62
|
|
-5.44
-2.61
|
17:30:23
10.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
150.24
148.67
|
150.33
148.42
|
|
1.57
1.06
|
17:30:12
10.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
174.39
175.35
|
175.50
170.03
|
|
-0.96
-0.55
|
17:30:07
10.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
307.17
310.55
|
310.59
306.23
|
|
-3.38
-1.09
|
17:30:03
10.06.2026
|
Handeln
|
Travelers
US89417E1091
|
305.36
300.25
|
305.91
299.72
|
|
5.11
1.70
|
17:30:18
10.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
409.04
413.00
|
415.97
405.81
|
|
-3.96
-0.96
|
17:30:23
10.06.2026
|
Handeln
|
Verizon
US92343V1044
|
46.93
45.78
|
46.95
45.96
|
|
1.15
2.50
|
17:30:06
10.06.2026
|
Handeln
|
Visa
US92826C8394
|
321.54
325.05
|
326.89
320.40
|
|
-3.51
-1.08
|
17:30:18
10.06.2026
|
Handeln
|
Walmart
US9311421039
|
119.91
118.88
|
120.16
117.53
|
|
1.03
0.87
|
17:30:20
10.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
99.58
99.33
|
99.65
97.98
|
|
0.25
0.25
|
17:30:07
10.06.2026
|
Handeln
|