3M
US88579Y1010
|
164.32
160.59
|
164.82
160.42
|
|
3.73
2.32
|
22:15:00
05.11.2025
|
Handeln
|
Amazon
US0231351067
|
250.20
249.32
|
250.99
246.16
|
|
0.88
0.35
|
23:20:00
05.11.2025
|
Handeln
|
American Express
US0258161092
|
365.80
360.49
|
367.71
356.50
|
|
5.31
1.47
|
22:15:00
05.11.2025
|
Handeln
|
Amgen
US0311621009
|
319.86
296.70
|
322.98
302.36
|
|
23.16
7.81
|
23:20:00
05.11.2025
|
Handeln
|
Apple
US0378331005
|
270.14
270.04
|
271.66
266.94
|
|
0.10
0.04
|
23:20:00
05.11.2025
|
Handeln
|
Boeing
US0970231058
|
197.62
198.05
|
198.42
195.32
|
|
-0.43
-0.22
|
22:15:00
05.11.2025
|
Handeln
|
Caterpillar
US1491231015
|
569.15
547.58
|
574.00
550.50
|
|
21.57
3.94
|
22:15:00
05.11.2025
|
Handeln
|
Chevron
US1667641005
|
152.66
153.39
|
154.39
152.66
|
|
-0.73
-0.48
|
22:15:00
05.11.2025
|
Handeln
|
Cisco
US17275R1023
|
72.10
72.32
|
72.58
71.35
|
|
-0.22
-0.30
|
23:20:00
05.11.2025
|
Handeln
|
Coca-Cola
US1912161007
|
68.51
68.66
|
68.82
68.18
|
|
-0.15
-0.22
|
22:15:00
05.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
793.09
790.83
|
796.87
775.65
|
|
2.26
0.29
|
22:15:00
05.11.2025
|
Handeln
|
Home Depot
US4370761029
|
373.84
383.08
|
383.29
370.73
|
|
-9.24
-2.41
|
22:15:00
05.11.2025
|
Handeln
|
Honeywell
US4385161066
|
197.05
196.46
|
199.62
195.32
|
|
0.59
0.30
|
23:20:00
05.11.2025
|
Handeln
|
IBM
US4592001014
|
306.77
300.85
|
307.20
300.00
|
|
5.92
1.97
|
22:15:00
05.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
186.00
186.86
|
187.82
185.42
|
|
-0.86
-0.46
|
22:15:00
05.11.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
311.68
309.25
|
313.08
305.77
|
|
2.43
0.79
|
22:15:00
05.11.2025
|
Handeln
|
McDonald's
US5801351017
|
305.67
299.21
|
310.10
299.70
|
|
6.46
2.16
|
22:15:00
05.11.2025
|
Handeln
|
Merck
US58933Y1055
|
84.39
83.86
|
85.35
82.95
|
|
0.53
0.63
|
22:15:00
05.11.2025
|
Handeln
|
Microsoft
US5949181045
|
507.16
514.33
|
514.82
506.58
|
|
-7.17
-1.39
|
23:20:00
05.11.2025
|
Handeln
|
Nike
US6541061031
|
62.11
61.23
|
62.83
60.86
|
|
0.88
1.44
|
22:15:00
05.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
195.21
198.69
|
202.90
194.97
|
|
-3.48
-1.75
|
23:20:00
05.11.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
145.79
147.17
|
147.41
145.65
|
|
-1.38
-0.94
|
22:15:00
05.11.2025
|
Handeln
|
Salesforce
US79466L3024
|
252.68
254.44
|
256.77
252.02
|
|
-1.76
-0.69
|
22:15:00
05.11.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
335.77
342.98
|
343.02
334.25
|
|
-7.21
-2.10
|
22:15:00
05.11.2025
|
Handeln
|
Travelers
US89417E1091
|
276.65
277.28
|
279.55
276.49
|
|
-0.63
-0.23
|
22:15:00
05.11.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
327.74
330.83
|
330.12
324.25
|
|
-3.09
-0.93
|
22:15:00
05.11.2025
|
Handeln
|
Verizon
US92343V1044
|
39.69
39.32
|
39.76
39.26
|
|
0.37
0.94
|
22:15:00
05.11.2025
|
Handeln
|
Visa
US92826C8394
|
340.04
340.30
|
342.05
336.36
|
|
-0.26
-0.08
|
22:15:00
05.11.2025
|
Handeln
|
Walmart
US9311421039
|
101.47
102.27
|
102.68
100.87
|
|
-0.80
-0.78
|
22:15:00
05.11.2025
|
Handeln
|
Walt Disney
US2546871060
|
111.36
111.47
|
111.96
110.60
|
|
-0.11
-0.10
|
22:15:00
05.11.2025
|
Handeln
|