3M
US88579Y1010
|
174.61
172.85
|
177.41
172.48
|
|
1.76
1.02
|
22:15:00
12.02.2026
|
Handeln
|
Amazon
US0231351067
|
199.60
204.08
|
203.88
197.56
|
|
-4.48
-2.20
|
02:00:00
13.02.2026
|
Handeln
|
American Express
US0258161092
|
342.88
354.01
|
358.96
340.41
|
|
-11.13
-3.14
|
22:15:00
12.02.2026
|
Handeln
|
Amgen
US0311621009
|
366.20
366.58
|
370.87
365.07
|
|
-0.38
-0.10
|
02:00:00
13.02.2026
|
Handeln
|
Apple
US0378331005
|
261.73
275.50
|
275.72
260.19
|
|
-13.77
-5.00
|
02:00:00
13.02.2026
|
Handeln
|
Boeing
US0970231058
|
239.35
236.26
|
245.61
236.00
|
|
3.09
1.31
|
22:15:00
12.02.2026
|
Handeln
|
Caterpillar
US1491231015
|
758.29
775.00
|
789.67
756.32
|
|
-16.71
-2.16
|
22:15:00
12.02.2026
|
Handeln
|
Chevron
US1667641005
|
182.40
185.82
|
185.52
182.17
|
|
-3.42
-1.84
|
22:15:00
12.02.2026
|
Handeln
|
Cisco
US17275R1023
|
75.00
85.54
|
80.36
74.09
|
|
-10.54
-12.32
|
02:00:00
13.02.2026
|
Handeln
|
Coca-Cola
US1912161007
|
79.00
78.60
|
80.40
78.79
|
|
0.40
0.51
|
22:15:00
12.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
904.55
944.59
|
968.00
904.00
|
|
-40.04
-4.24
|
22:15:00
12.02.2026
|
Handeln
|
Home Depot
US4370761029
|
390.22
390.68
|
397.60
389.07
|
|
-0.46
-0.12
|
22:15:00
12.02.2026
|
Handeln
|
Honeywell
US4385161066
|
239.83
242.70
|
245.61
239.19
|
|
-2.87
-1.18
|
02:00:00
13.02.2026
|
Handeln
|
IBM
US4592001014
|
259.52
272.81
|
271.09
257.23
|
|
-13.29
-4.87
|
22:15:00
12.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
244.55
240.86
|
246.32
239.71
|
|
3.69
1.53
|
22:15:00
12.02.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
302.64
310.82
|
313.50
300.03
|
|
-8.18
-2.63
|
22:15:00
12.02.2026
|
Handeln
|
McDonald's
US5801351017
|
332.08
323.21
|
333.38
320.15
|
|
8.87
2.74
|
22:15:00
12.02.2026
|
Handeln
|
Merck
US58933Y1055
|
119.24
119.31
|
121.60
118.15
|
|
-0.07
-0.06
|
22:15:00
12.02.2026
|
Handeln
|
Microsoft
US5949181045
|
401.84
404.37
|
406.20
398.02
|
|
-2.53
-0.63
|
02:00:00
13.02.2026
|
Handeln
|
Nike
US6541061031
|
61.10
62.35
|
62.71
60.85
|
|
-1.25
-2.00
|
22:15:00
12.02.2026
|
Handeln
|
NVIDIA
US67066G1040
|
186.94
190.05
|
193.60
186.52
|
|
-3.11
-1.64
|
02:00:00
13.02.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
161.21
160.00
|
163.13
159.68
|
|
1.21
0.76
|
22:15:00
12.02.2026
|
Handeln
|
Salesforce
US79466L3024
|
185.43
185.00
|
188.25
180.25
|
|
0.43
0.23
|
22:15:00
12.02.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
372.60
366.97
|
374.74
369.00
|
|
5.63
1.53
|
22:15:00
12.02.2026
|
Handeln
|
Travelers
US89417E1091
|
297.43
299.03
|
302.00
295.38
|
|
-1.60
-0.54
|
22:15:00
12.02.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
284.37
278.91
|
286.29
275.89
|
|
5.46
1.96
|
22:15:00
12.02.2026
|
Handeln
|
Verizon
US92343V1044
|
49.46
48.97
|
50.24
48.90
|
|
0.49
1.00
|
22:15:00
12.02.2026
|
Handeln
|
Visa
US92826C8394
|
324.18
329.24
|
332.24
324.00
|
|
-5.06
-1.54
|
22:15:00
12.02.2026
|
Handeln
|
Walmart
US9311421039
|
133.64
128.77
|
134.48
129.31
|
|
4.87
3.78
|
02:00:00
13.02.2026
|
Handeln
|
Walt Disney
US2546871060
|
102.38
108.12
|
108.10
101.03
|
|
-5.74
-5.31
|
22:15:00
12.02.2026
|
Handeln
|