3M
US88579Y1010
|
161.22
160.34
|
161.45
160.00
|
|
0.88
0.55
|
18:31:41
26.12.2025
|
Handeln
|
Amazon
US0231351067
|
232.86
232.38
|
232.98
231.20
|
|
0.48
0.21
|
18:32:26
26.12.2025
|
Handeln
|
American Express
US0258161092
|
381.75
383.11
|
382.47
380.67
|
|
-1.36
-0.35
|
18:30:32
26.12.2025
|
Handeln
|
Amgen
US0311621009
|
331.41
333.96
|
333.83
331.20
|
|
-2.55
-0.76
|
18:31:38
26.12.2025
|
Handeln
|
Apple
US0378331005
|
274.52
273.81
|
275.34
273.90
|
|
0.71
0.26
|
18:32:32
26.12.2025
|
Handeln
|
Boeing
US0970231058
|
216.63
218.16
|
218.56
216.31
|
|
-1.54
-0.70
|
18:32:24
26.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
581.89
583.76
|
583.21
578.66
|
|
-1.87
-0.32
|
18:32:07
26.12.2025
|
Handeln
|
Chevron
US1667641005
|
150.02
150.50
|
151.14
149.66
|
|
-0.48
-0.32
|
18:31:50
26.12.2025
|
Handeln
|
Cisco
US17275R1023
|
78.09
78.02
|
78.27
77.93
|
|
0.07
0.08
|
18:32:17
26.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.90
70.11
|
70.16
69.87
|
|
-0.21
-0.30
|
18:31:40
26.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
908.05
910.78
|
913.19
906.00
|
|
-2.73
-0.30
|
18:27:13
26.12.2025
|
Handeln
|
Home Depot
US4370761029
|
349.03
347.34
|
350.00
346.90
|
|
1.69
0.49
|
18:31:57
26.12.2025
|
Handeln
|
Honeywell
US4385161066
|
196.43
196.93
|
196.77
195.92
|
|
-0.50
-0.25
|
18:30:21
26.12.2025
|
Handeln
|
IBM
US4592001014
|
304.46
304.56
|
305.69
303.75
|
|
-0.10
-0.03
|
18:31:50
26.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
206.97
207.78
|
208.00
206.82
|
|
-0.81
-0.39
|
18:31:22
26.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
327.44
329.17
|
330.81
326.99
|
|
-1.73
-0.53
|
18:32:13
26.12.2025
|
Handeln
|
McDonald's
US5801351017
|
310.46
313.33
|
313.10
310.46
|
|
-2.87
-0.92
|
18:31:14
26.12.2025
|
Handeln
|
Merck
US58933Y1055
|
106.26
106.45
|
107.01
106.05
|
|
-0.19
-0.18
|
18:32:10
26.12.2025
|
Handeln
|
Microsoft
US5949181045
|
487.82
488.02
|
488.12
485.96
|
|
-0.20
-0.04
|
18:32:32
26.12.2025
|
Handeln
|
Nike
US6541061031
|
60.27
60.00
|
60.90
59.88
|
|
0.27
0.45
|
18:32:22
26.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
190.84
188.61
|
192.29
189.61
|
|
2.23
1.18
|
18:32:34
26.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
144.69
144.49
|
145.64
144.31
|
|
0.20
0.14
|
18:32:22
26.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
266.61
265.26
|
267.90
265.00
|
|
1.35
0.51
|
18:32:00
26.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
324.51
325.35
|
326.26
323.52
|
|
-0.84
-0.26
|
18:31:57
26.12.2025
|
Handeln
|
Travelers
US89417E1091
|
292.44
293.84
|
293.84
292.25
|
|
-1.40
-0.48
|
18:27:13
26.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
330.76
327.58
|
331.00
326.46
|
|
3.18
0.97
|
18:32:26
26.12.2025
|
Handeln
|
Verizon
US92343V1044
|
40.37
40.32
|
40.53
40.27
|
|
0.05
0.11
|
18:32:25
26.12.2025
|
Handeln
|
Visa
US92826C8394
|
354.58
355.14
|
356.70
354.25
|
|
-0.56
-0.16
|
18:31:14
26.12.2025
|
Handeln
|
Walmart
US9311421039
|
113.56
115.11
|
0.00
0.00
|
|
-1.55
-1.35
|
22:15:00
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
113.65
114.48
|
114.74
113.32
|
|
-0.83
-0.73
|
18:32:27
26.12.2025
|
Handeln
|