3M
US88579Y1010
|
145.25
145.23
|
147.19
145.18
|
|
0.02
0.01
|
00:30:00
02.04.2026
|
Handeln
|
Amazon
US0231351067
|
210.57
208.27
|
213.58
208.20
|
|
2.30
1.10
|
23:20:00
01.04.2026
|
Handeln
|
American Express
US0258161092
|
301.45
302.48
|
307.25
299.68
|
|
-1.03
-0.34
|
00:30:00
02.04.2026
|
Handeln
|
Amgen
US0311621009
|
353.28
351.85
|
356.33
351.76
|
|
1.43
0.41
|
23:20:00
01.04.2026
|
Handeln
|
Apple
US0378331005
|
255.63
253.79
|
256.18
253.33
|
|
1.84
0.73
|
23:20:00
01.04.2026
|
Handeln
|
Boeing
US0970231058
|
207.32
199.03
|
210.22
203.68
|
|
8.29
4.17
|
00:30:00
02.04.2026
|
Handeln
|
Caterpillar
US1491231015
|
730.32
708.46
|
740.00
721.04
|
|
21.86
3.09
|
00:30:00
02.04.2026
|
Handeln
|
Chevron
US1667641005
|
197.41
206.90
|
204.65
194.92
|
|
-9.49
-4.59
|
00:30:00
02.04.2026
|
Handeln
|
Cisco
US17275R1023
|
77.93
77.59
|
79.12
77.81
|
|
0.34
0.44
|
23:20:00
01.04.2026
|
Handeln
|
Coca-Cola
US1912161007
|
76.08
76.05
|
76.36
75.27
|
|
0.03
0.04
|
00:30:00
02.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
860.21
845.99
|
870.08
850.84
|
|
14.22
1.68
|
00:30:00
02.04.2026
|
Handeln
|
Home Depot
US4370761029
|
329.56
328.89
|
333.04
328.00
|
|
0.67
0.20
|
00:30:00
02.04.2026
|
Handeln
|
Honeywell
US4385161066
|
228.20
226.03
|
229.70
226.85
|
|
2.17
0.96
|
23:20:00
01.04.2026
|
Handeln
|
IBM
US4592001014
|
243.14
242.39
|
246.24
240.21
|
|
0.75
0.31
|
00:30:00
02.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
244.12
244.44
|
247.07
243.75
|
|
-0.32
-0.13
|
00:30:00
02.04.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
295.38
294.16
|
298.70
292.99
|
|
1.22
0.41
|
00:30:00
02.04.2026
|
Handeln
|
McDonald's
US5801351017
|
307.29
310.79
|
310.72
304.11
|
|
-3.50
-1.13
|
00:30:00
02.04.2026
|
Handeln
|
Merck
US58933Y1055
|
120.84
120.29
|
122.11
120.30
|
|
0.55
0.46
|
00:30:00
02.04.2026
|
Handeln
|
Microsoft
US5949181045
|
369.37
370.17
|
373.26
368.20
|
|
-0.80
-0.22
|
23:20:00
01.04.2026
|
Handeln
|
Nike
US6541061031
|
44.63
52.82
|
46.79
44.57
|
|
-8.19
-15.51
|
00:30:00
02.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
175.75
174.40
|
177.36
174.76
|
|
1.35
0.77
|
23:20:00
01.04.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.09
144.44
|
144.97
143.24
|
|
-0.35
-0.24
|
00:30:00
02.04.2026
|
Handeln
|
Salesforce
US79466L3024
|
186.24
186.67
|
188.98
183.02
|
|
-0.43
-0.23
|
00:30:00
02.04.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
325.70
320.55
|
330.94
323.00
|
|
5.15
1.61
|
00:30:00
02.04.2026
|
Handeln
|
Travelers
US89417E1091
|
290.53
291.68
|
292.68
288.74
|
|
-1.15
-0.39
|
00:30:00
02.04.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
273.98
270.59
|
275.27
270.80
|
|
3.39
1.25
|
00:30:00
02.04.2026
|
Handeln
|
Verizon
US92343V1044
|
49.39
50.20
|
50.17
49.17
|
|
-0.81
-1.61
|
00:30:00
02.04.2026
|
Handeln
|
Visa
US92826C8394
|
298.51
302.24
|
305.05
293.90
|
|
-3.73
-1.23
|
00:30:00
02.04.2026
|
Handeln
|
Walmart
US9311421039
|
124.74
124.28
|
125.23
123.13
|
|
0.46
0.37
|
23:20:00
01.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
96.56
96.38
|
98.35
96.50
|
|
0.18
0.19
|
00:30:00
02.04.2026
|
Handeln
|