Adobe
US00724F1012
|
353.00
352.98
|
356.16
352.44
|
|
0.02
0.01
|
20:04:35
26.12.2025
|
Handeln
|
Airbnb
US0090661010
|
136.45
136.78
|
137.17
136.16
|
|
-0.33
-0.24
|
20:04:36
26.12.2025
|
Handeln
|
Alphabet A
US02079K3059
|
313.78
314.09
|
315.05
312.28
|
|
-0.31
-0.10
|
20:04:19
26.12.2025
|
Handeln
|
Alphabet C
US02079K1079
|
315.25
315.67
|
316.53
313.75
|
|
-0.42
-0.13
|
20:04:35
26.12.2025
|
Handeln
|
Amazon
US0231351067
|
232.76
232.38
|
232.98
231.20
|
|
0.38
0.16
|
20:04:27
26.12.2025
|
Handeln
|
AMD
US0079031078
|
215.15
215.04
|
216.82
213.04
|
|
0.11
0.05
|
20:04:48
26.12.2025
|
Handeln
|
American Electric Power
US0255371017
|
115.31
115.31
|
115.80
115.00
|
|
0.00
0.00
|
20:04:15
26.12.2025
|
Handeln
|
Amgen
US0311621009
|
331.32
333.96
|
333.83
330.92
|
|
-2.64
-0.79
|
20:04:14
26.12.2025
|
Handeln
|
Analog Devices
US0326541051
|
276.58
277.56
|
278.00
276.52
|
|
-0.98
-0.35
|
20:04:48
26.12.2025
|
Handeln
|
Apple
US0378331005
|
274.59
273.81
|
275.34
273.90
|
|
0.78
0.28
|
20:04:57
26.12.2025
|
Handeln
|
Applied Materials
US0382221051
|
262.68
260.78
|
262.80
260.35
|
|
1.90
0.73
|
20:01:31
26.12.2025
|
Handeln
|
AppLovin
US03831W1080
|
719.05
727.50
|
731.46
716.95
|
|
-8.45
-1.16
|
20:04:35
26.12.2025
|
Handeln
|
Arm Holdings
US0420682058
|
110.86
111.55
|
111.52
110.10
|
|
-0.69
-0.62
|
20:03:11
26.12.2025
|
Handeln
|
ASML
USN070592100
|
1’075.50
1’065.52
|
1’076.00
1’063.36
|
|
9.98
0.94
|
20:03:02
26.12.2025
|
Handeln
|
AstraZeneca
US0463531089
|
92.57
92.45
|
92.84
92.20
|
|
0.12
0.13
|
20:04:35
26.12.2025
|
Handeln
|
Atlassian
US0494681010
|
162.78
161.12
|
163.00
161.23
|
|
1.66
1.03
|
20:04:35
26.12.2025
|
Handeln
|
Autodesk
US0527691069
|
300.06
298.21
|
300.15
298.34
|
|
1.85
0.62
|
20:04:37
26.12.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
258.17
258.10
|
259.00
257.72
|
|
0.07
0.03
|
20:03:27
26.12.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
585.54
591.15
|
591.15
577.70
|
|
-5.61
-0.95
|
20:04:15
26.12.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
45.11
45.30
|
45.39
44.97
|
|
-0.20
-0.43
|
20:04:53
26.12.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’428.37
5’446.51
|
5’485.67
5’418.69
|
|
-18.14
-0.33
|
19:48:31
26.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
352.29
350.22
|
352.95
347.76
|
|
2.07
0.59
|
20:04:57
26.12.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
318.91
317.76
|
319.09
317.10
|
|
1.15
0.36
|
20:03:05
26.12.2025
|
Handeln
|
Charte a
US16119P1084
|
206.32
208.46
|
209.22
206.18
|
|
-2.14
-1.03
|
20:04:05
26.12.2025
|
Handeln
|
Cintas
US1729081059
|
190.69
191.18
|
191.71
190.45
|
|
-0.49
-0.26
|
20:04:39
26.12.2025
|
Handeln
|
Cisco
US17275R1023
|
78.02
78.02
|
78.27
77.93
|
|
-0.01
-0.01
|
20:04:42
26.12.2025
|
Handeln
|
Cognizant
US1924461023
|
85.34
85.42
|
85.65
85.17
|
|
-0.08
-0.09
|
20:04:49
26.12.2025
|
Handeln
|
Comcast
US20030N1019
|
29.53
29.78
|
29.85
29.51
|
|
-0.25
-0.84
|
20:04:25
26.12.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
359.65
363.95
|
363.24
359.00
|
|
-4.30
-1.18
|
20:04:21
26.12.2025
|
Handeln
|
Copart
US2172041061
|
39.14
39.10
|
39.20
38.99
|
|
0.04
0.09
|
20:04:54
26.12.2025
|
Handeln
|
CoStar Group
US22160N1090
|
66.67
66.89
|
67.00
66.64
|
|
-0.22
-0.33
|
19:59:58
26.12.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
872.57
871.86
|
877.21
869.77
|
|
0.71
0.08
|
20:04:43
26.12.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
480.25
477.11
|
481.00
475.29
|
|
3.14
0.66
|
20:03:55
26.12.2025
|
Handeln
|
CSX
US1264081035
|
36.61
36.78
|
36.85
36.58
|
|
-0.18
-0.48
|
20:04:45
26.12.2025
|
Handeln
|
Datado a
US23804L1035
|
138.05
138.04
|
138.36
137.50
|
|
0.01
0.01
|
20:04:47
26.12.2025
|
Handeln
|
DexCom
US2521311074
|
67.54
67.42
|
67.55
67.12
|
|
0.12
0.18
|
20:04:40
26.12.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
145.12
146.91
|
146.78
144.93
|
|
-1.79
-1.22
|
20:01:37
26.12.2025
|
Handeln
|
Electronic Arts
US2855121099
|
204.64
204.78
|
204.64
204.42
|
|
-0.14
-0.07
|
20:02:57
26.12.2025
|
Handeln
|
Exelon
US30161N1019
|
43.36
43.52
|
43.67
43.34
|
|
-0.16
-0.37
|
20:03:20
26.12.2025
|
Handeln
|
Fastenal
US3119001044
|
41.47
41.83
|
41.90
41.43
|
|
-0.37
-0.87
|
20:04:16
26.12.2025
|
Handeln
|
Fortinet
US34959E1091
|
81.35
81.18
|
81.48
80.59
|
|
0.17
0.21
|
20:04:35
26.12.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
124.28
125.67
|
125.75
124.20
|
|
-1.39
-1.11
|
20:04:55
26.12.2025
|
Handeln
|
Honeywell
US4385161066
|
196.56
196.93
|
196.77
195.92
|
|
-0.37
-0.19
|
20:03:03
26.12.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
686.47
688.18
|
688.26
682.86
|
|
-1.71
-0.25
|
19:45:07
26.12.2025
|
Handeln
|