Adobe
US00724F1012
|
235.09
237.88
|
238.50
231.75
|
|
-2.79
-1.17
|
16:23:24
10.06.2026
|
Handeln
|
Airbnb
US0090661010
|
130.49
131.35
|
132.25
128.39
|
|
-0.86
-0.65
|
16:18:41
10.06.2026
|
Handeln
|
Alphabet A
US02079K3059
|
367.40
364.26
|
368.01
362.05
|
|
3.14
0.86
|
16:23:28
10.06.2026
|
Handeln
|
Alphabet C
US02079K1079
|
365.17
362.29
|
365.75
359.92
|
|
2.88
0.79
|
16:23:28
10.06.2026
|
Handeln
|
Amazon
US0231351067
|
241.51
244.19
|
244.04
240.23
|
|
-2.68
-1.10
|
16:23:28
10.06.2026
|
Handeln
|
AMD
US0079031078
|
471.37
475.51
|
477.36
464.45
|
|
-4.14
-0.87
|
16:23:26
10.06.2026
|
Handeln
|
American Electric Power
US0255371017
|
127.65
127.76
|
128.55
127.05
|
|
-0.11
-0.09
|
16:23:27
10.06.2026
|
Handeln
|
Amgen
US0311621009
|
347.60
344.57
|
347.71
342.62
|
|
3.04
0.88
|
16:23:23
10.06.2026
|
Handeln
|
Analog Devices
US0326541051
|
407.08
404.62
|
408.55
397.89
|
|
2.46
0.61
|
16:23:11
10.06.2026
|
Handeln
|
Apple
US0378331005
|
290.41
290.55
|
291.19
287.39
|
|
-0.14
-0.05
|
16:23:29
10.06.2026
|
Handeln
|
Applied Materials
US0382221051
|
527.06
499.21
|
532.35
498.42
|
|
27.85
5.58
|
16:23:26
10.06.2026
|
Handeln
|
AppLovin
US03831W1080
|
512.38
520.84
|
517.02
498.05
|
|
-8.46
-1.62
|
16:23:25
10.06.2026
|
Handeln
|
Arm Holdings
US0420682058
|
325.55
324.86
|
332.03
312.27
|
|
0.69
0.21
|
16:23:01
10.06.2026
|
Handeln
|
ASML
USN070592100
|
1’793.60
1’777.77
|
1’804.79
1’744.31
|
|
15.83
0.89
|
16:23:28
10.06.2026
|
Handeln
|
Autodesk
US0527691069
|
222.14
224.08
|
224.88
218.00
|
|
-1.94
-0.87
|
16:23:26
10.06.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
230.89
231.17
|
233.19
228.57
|
|
-0.28
-0.12
|
16:23:05
10.06.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
456.19
452.51
|
460.00
440.00
|
|
3.68
0.81
|
16:21:40
10.06.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
64.01
63.55
|
64.11
63.06
|
|
0.46
0.72
|
16:23:25
10.06.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
161.16
163.99
|
164.04
160.50
|
|
-2.83
-1.73
|
16:23:29
10.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
375.89
392.16
|
385.76
372.01
|
|
-16.27
-4.15
|
16:23:28
10.06.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
396.27
390.90
|
398.66
382.24
|
|
5.37
1.37
|
16:22:31
10.06.2026
|
Handeln
|
Charte a
US16119P1084
|
134.55
135.37
|
136.90
132.75
|
|
-0.83
-0.61
|
16:23:20
10.06.2026
|
Handeln
|
Cintas
US1729081059
|
179.48
179.87
|
180.13
178.60
|
|
-0.39
-0.22
|
16:22:55
10.06.2026
|
Handeln
|
Cisco
US17275R1023
|
120.70
120.36
|
120.88
118.40
|
|
0.34
0.28
|
16:23:14
10.06.2026
|
Handeln
|
Cognizant
US1924461023
|
52.46
52.94
|
53.26
51.68
|
|
-0.48
-0.91
|
16:23:23
10.06.2026
|
Handeln
|
Comcast
US20030N1019
|
23.91
23.85
|
24.14
23.68
|
|
0.06
0.25
|
16:23:24
10.06.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
244.32
251.65
|
249.46
243.43
|
|
-7.33
-2.91
|
16:23:28
10.06.2026
|
Handeln
|
Copart
US2172041061
|
31.10
31.31
|
31.28
30.75
|
|
-0.22
-0.69
|
16:23:28
10.06.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
974.00
968.59
|
979.00
964.33
|
|
5.41
0.56
|
16:23:27
10.06.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
659.21
644.93
|
661.47
637.20
|
|
14.28
2.21
|
16:23:25
10.06.2026
|
Handeln
|
CSX
US1264081035
|
47.19
47.28
|
47.19
46.70
|
|
-0.10
-0.20
|
16:23:25
10.06.2026
|
Handeln
|
Datado a
US23804L1035
|
229.75
227.34
|
234.25
220.00
|
|
2.41
1.06
|
16:23:16
10.06.2026
|
Handeln
|
DexCom
US2521311074
|
77.40
78.19
|
78.91
77.40
|
|
-0.79
-1.01
|
16:23:16
10.06.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
198.23
194.24
|
198.34
195.00
|
|
3.99
2.05
|
16:22:22
10.06.2026
|
Handeln
|
Electronic Arts
US2855121099
|
203.43
202.48
|
203.79
202.88
|
|
0.95
0.47
|
16:22:45
10.06.2026
|
Handeln
|
Exelon
US30161N1019
|
45.28
45.33
|
45.48
45.08
|
|
-0.06
-0.12
|
16:23:26
10.06.2026
|
Handeln
|
Fastenal
US3119001044
|
47.01
46.58
|
47.02
46.31
|
|
0.43
0.92
|
16:23:00
10.06.2026
|
Handeln
|
Fortinet
US34959E1091
|
140.20
138.39
|
140.34
137.01
|
|
1.81
1.31
|
16:23:28
10.06.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
123.43
125.50
|
125.50
122.93
|
|
-2.07
-1.65
|
16:23:22
10.06.2026
|
Handeln
|
Honeywell
US4385161066
|
213.19
215.70
|
214.38
210.74
|
|
-2.51
-1.16
|
16:23:07
10.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
569.48
578.89
|
575.43
568.93
|
|
-9.41
-1.63
|
16:19:23
10.06.2026
|
Handeln
|
Intel
US4581401001
|
108.82
107.92
|
111.50
105.71
|
|
0.90
0.83
|
16:23:28
10.06.2026
|
Handeln
|
Intuit
US4612021034
|
283.49
293.78
|
292.30
283.26
|
|
-10.29
-3.50
|
16:23:28
10.06.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
421.36
426.61
|
426.20
417.59
|
|
-5.25
-1.23
|
16:23:26
10.06.2026
|
Handeln
|