NASDAQ 100 985336 / US6311011026
24’045.53
Pkt
25.54
Pkt
0.11 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
242.92 241.37 |
238.09 245.01 |
1.55 0.64 |
02:00:00 03.04.2026 |
-106.91 -30.55 |
-100.64 -29.28 |
-140.12 -36.57 |
||
|
Airbnb US0090661010 |
124.95 125.19 |
121.51 126.17 |
-0.24 -0.19 |
02:00:00 03.04.2026 |
-9.44 -6.96 |
3.96 3.24 |
5.10 4.21 |
||
|
Alphabet A US02079K3059 |
295.77 297.39 |
289.45 298.08 |
-1.62 -0.54 |
02:00:00 03.04.2026 |
-25.44 -8.13 |
42.66 17.42 |
130.49 83.08 |
||
|
Alphabet C US02079K1079 |
294.46 294.90 |
287.58 295.90 |
-0.44 -0.15 |
02:00:00 03.04.2026 |
-26.94 -8.59 |
41.32 16.83 |
127.98 80.55 |
||
|
Amazon US0231351067 |
209.77 210.57 |
204.92 212.21 |
-0.80 -0.38 |
02:00:00 03.04.2026 |
-22.55 -9.77 |
-12.36 -5.60 |
16.10 8.38 |
||
|
AMD US0079031078 |
217.50 210.21 |
200.62 217.77 |
7.29 3.47 |
02:00:00 03.04.2026 |
-10.73 -5.01 |
39.42 24.04 |
100.65 97.93 |
||
|
American Electric Power US0255371017 |
132.68 131.67 |
130.87 133.28 |
1.01 0.77 |
02:00:00 03.04.2026 |
15.77 13.68 |
18.33 16.26 |
22.71 20.96 |
||
|
Amgen US0311621009 |
347.94 353.28 |
345.87 354.00 |
-5.34 -1.51 |
02:00:00 03.04.2026 |
24.54 7.50 |
53.35 17.87 |
44.93 14.64 |
||
|
Analog Devices US0326541051 |
318.34 320.58 |
311.59 321.69 |
-2.24 -0.70 |
02:00:00 03.04.2026 |
46.94 17.31 |
78.86 32.96 |
118.96 59.72 |
||
|
Apple US0378331005 |
255.92 255.63 |
250.65 256.13 |
0.29 0.11 |
02:00:00 03.04.2026 |
-18.07 -6.65 |
-1.66 -0.65 |
30.60 13.71 |
||
|
Applied Materials US0382221051 |
348.47 353.80 |
337.31 354.09 |
-5.33 -1.51 |
02:00:00 03.04.2026 |
84.80 33.00 |
124.05 56.97 |
196.13 134.65 |
||
|
AppLovin US03831W1080 |
386.37 387.84 |
366.80 393.75 |
-1.47 -0.38 |
02:00:00 03.04.2026 |
-275.82 -40.93 |
-306.09 -43.47 |
115.30 40.79 |
||
|
Arm Holdings US0420682058 |
149.11 155.07 |
145.87 152.00 |
-5.96 -3.84 |
02:00:00 03.04.2026 |
41.97 38.40 |
0.90 0.60 |
44.30 41.41 |
||
|
ASML USN070592100 |
1’317.23 1’359.76 |
1’298.51 1’355.44 |
-42.53 -3.13 |
02:00:00 03.04.2026 |
250.97 23.46 |
317.56 31.65 |
653.49 97.92 |
||
|
Atlassian US0494681010 |
68.29 69.37 |
66.93 69.86 |
-1.08 -1.56 |
02:00:00 03.04.2026 |
-93.89 -57.91 |
-81.32 -54.37 |
-148.16 -68.46 |
||
|
Autodesk US0527691069 |
238.08 237.87 |
234.44 241.46 |
0.21 0.09 |
02:00:00 03.04.2026 |
-56.61 -19.12 |
-76.33 -24.18 |
-25.21 -9.53 |
||
|
Automatic Data Processing US0530151036 |
204.01 201.28 |
199.16 204.23 |
2.73 1.36 |
02:00:00 03.04.2026 |
-54.05 -21.01 |
-88.43 -30.32 |
-103.36 -33.72 |
||
|
Axon Enterprise US05464C1018 |
412.81 423.57 |
403.03 421.76 |
-10.76 -2.54 |
02:00:00 03.04.2026 |
-143.24 -25.22 |
-286.65 -40.30 |
-116.51 -21.53 |
||
|
Baker Hughes US05722G1004 |
60.38 60.34 |
59.89 61.12 |
0.04 0.07 |
02:00:00 03.04.2026 |
15.51 34.06 |
12.69 26.24 |
16.25 36.27 |
||
|
Booking Holdings US09857L1089 |
4’194.31 4’184.56 |
4’065.51 4’200.72 |
9.75 0.23 |
02:00:00 03.04.2026 |
-1’145.01 -21.38 |
-1’140.24 -21.31 |
-475.43 -10.15 |
||
|
Broadcom US11135F1012 |
314.55 313.49 |
301.76 314.69 |
1.06 0.34 |
02:00:00 03.04.2026 |
-36.59 -10.57 |
-23.88 -7.16 |
140.99 83.66 |
||
|
Cadence Design Systems US1273871087 |
278.72 280.19 |
271.56 280.22 |
-1.47 -0.52 |
02:00:00 03.04.2026 |
-34.71 -11.10 |
-74.10 -21.05 |
19.08 7.37 |
||
|
Charte a US16119P1084 |
219.79 216.27 |
211.61 221.31 |
3.52 1.63 |
02:00:00 03.04.2026 |
7.13 3.42 |
-59.22 -21.53 |
-155.03 -41.80 |
||
|
Cintas US1729081059 |
174.34 172.04 |
170.24 175.27 |
2.30 1.34 |
02:00:00 03.04.2026 |
-18.93 -10.07 |
-34.50 -16.94 |
-38.73 -18.63 |
||
|
Cisco US17275R1023 |
79.02 77.93 |
76.54 79.10 |
1.09 1.40 |
02:00:00 03.04.2026 |
0.56 0.73 |
8.84 12.86 |
15.79 25.55 |
||
|
Cognizant US1924461023 |
62.54 61.25 |
61.12 63.03 |
1.29 2.11 |
02:00:00 03.04.2026 |
-21.65 -26.08 |
-5.18 -7.79 |
-15.10 -19.75 |
||
|
Comcast US20030N1019 |
27.93 28.05 |
27.58 28.15 |
-0.12 -0.43 |
02:00:00 03.04.2026 |
0.65 2.31 |
-0.34 -1.16 |
-5.76 -16.72 |
||
|
Constellation Energy US21037T1097 |
272.82 279.46 |
265.00 275.50 |
-6.64 -2.38 |
02:00:00 03.04.2026 |
-74.02 -20.95 |
-71.65 -20.42 |
72.31 34.94 |
||
|
Copart US2172041061 |
33.40 33.02 |
32.52 33.61 |
0.38 1.15 |
02:00:00 03.04.2026 |
-5.95 -15.20 |
-11.89 -26.37 |
-24.01 -41.97 |
||
|
CoStar Group US22160N1090 |
39.95 39.63 |
38.71 40.84 |
0.32 0.81 |
02:00:00 03.04.2026 |
-26.90 -40.01 |
-43.14 -51.68 |
-38.84 -49.05 |
||
|
Costco Wholesale US22160K1051 |
1’014.96 996.56 |
999.99 1’015.80 |
18.40 1.85 |
02:00:00 03.04.2026 |
134.09 15.55 |
79.09 8.62 |
42.03 4.40 |
||
|
CrowdStrike US22788C1053 |
399.12 393.31 |
387.01 400.76 |
5.81 1.48 |
02:00:00 03.04.2026 |
-78.35 -16.71 |
-109.55 -21.91 |
28.03 7.73 |
||
|
CSX US1264081035 |
41.22 41.44 |
40.56 41.32 |
-0.22 -0.53 |
02:00:00 03.04.2026 |
4.80 13.24 |
6.05 17.29 |
11.51 38.96 |
||
|
Datado a US23804L1035 |
120.36 118.67 |
113.75 121.35 |
1.69 1.42 |
02:00:00 03.04.2026 |
-17.94 -13.19 |
-34.65 -22.69 |
16.99 16.81 |
||
|
DexCom US2521311074 |
62.22 62.37 |
60.69 62.86 |
-0.15 -0.24 |
02:00:00 03.04.2026 |
-3.57 -5.38 |
-3.28 -4.96 |
-4.52 -6.71 |
||
|
Diamondback Energy US25278X1090 |
193.88 190.62 |
192.90 201.41 |
3.26 1.71 |
02:00:00 03.04.2026 |
47.46 31.57 |
54.25 37.79 |
36.92 22.95 |
||
|
Electronic Arts US2855121099 |
203.60 203.58 |
202.99 203.61 |
0.02 0.01 |
02:00:00 03.04.2026 |
-0.46 -0.23 |
2.24 1.11 |
58.20 39.95 |
||
|
Exelon US30161N1019 |
49.33 48.88 |
48.96 49.46 |
0.45 0.92 |
02:00:00 03.04.2026 |
5.43 12.46 |
3.96 8.79 |
3.10 6.75 |
||
|
Fastenal US3119001044 |
46.30 46.63 |
45.88 47.26 |
-0.33 -0.71 |
02:00:00 03.04.2026 |
6.27 15.62 |
-1.32 -2.77 |
7.60 19.57 |
||
|
Fortinet US34959E1091 |
82.53 81.15 |
80.04 82.55 |
1.38 1.70 |
02:00:00 03.04.2026 |
2.31 2.91 |
-3.46 -4.06 |
-14.95 -15.46 |
||
|
Gilead Sciences US3755581036 |
139.71 140.30 |
138.66 141.27 |
-0.59 -0.42 |
02:00:00 03.04.2026 |
16.63 13.55 |
28.22 25.39 |
28.09 25.24 |
||
|
Honeywell US4385161066 |
229.45 228.20 |
225.30 230.28 |
1.25 0.55 |
02:00:00 03.04.2026 |
30.94 15.86 |
27.85 14.05 |
24.76 12.30 |
||
|
IDEXX Laboratories US45168D1046 |
569.55 564.66 |
551.21 574.68 |
4.89 0.87 |
02:00:00 03.04.2026 |
-114.64 -16.95 |
-58.22 -9.39 |
143.32 34.24 |
||
|
Intel US4581401001 |
50.38 48.03 |
46.16 50.49 |
2.35 4.89 |
02:00:00 03.04.2026 |
7.23 19.59 |
8.19 22.79 |
22.08 100.14 |
