SMI 998089 / CH0009980894
13’110.23
Pkt
-61.62
Pkt
-0.47 %
12:47:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
Long Short |
131.65 130.85 |
131.70 130.50 |
0.80 0.61 |
12:44:38 22.12.25 |
-10.40 -7.45 |
-6.15 -4.54 |
-0.35 -0.27 |
 |
||
|
Logitech CH0025751329 |
Long Short |
83.08 83.00 |
83.66 83.04 |
0.08 0.10 |
12:44:51 22.12.25 |
-3.24 -3.69 |
15.04 21.62 |
9.80 13.10 |
|
||
|
ABB CH0012221716 |
Long Short |
58.64 58.62 |
58.84 58.50 |
0.02 0.03 |
12:47:59 22.12.25 |
1.44 2.58 |
9.88 20.84 |
5.78 11.22 |
|
||
|
Novartis CH0012005267 |
Long Short |
108.52 108.52 |
108.58 107.82 |
0.00 0.00 |
12:46:31 22.12.25 |
11.26 11.64 |
12.99 13.68 |
19.92 22.63 |
|
||
|
Partners Group CH0024608827 |
Long Short |
966.20 966.60 |
975.40 962.40 |
-0.40 -0.04 |
12:47:57 22.12.25 |
-153.90 -13.96 |
-65.90 -6.50 |
-322.90 -25.40 |
|
||
|
Richemont CH0210483332 |
Long Short |
168.10 168.30 |
169.35 167.80 |
-0.20 -0.12 |
12:48:16 22.12.25 |
17.85 11.88 |
17.25 11.43 |
31.10 22.69 |
|
||
|
Geberit CH0030170408 |
Long Short |
617.60 618.80 |
622.80 617.60 |
-1.20 -0.19 |
12:46:54 22.12.25 |
30.20 5.16 |
-8.00 -1.28 |
86.60 16.38 |
|
||
|
UBS CH0244767585 |
Long Short |
36.68 36.81 |
37.06 36.61 |
-0.13 -0.35 |
12:46:39 22.12.25 |
2.98 9.08 |
10.60 42.05 |
7.99 28.72 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
595.20 597.40 |
596.80 594.40 |
-2.20 -0.37 |
12:48:14 22.12.25 |
32.20 5.75 |
38.00 6.85 |
44.80 8.18 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
Long Short |
76.78 77.10 |
77.46 76.60 |
-0.32 -0.42 |
12:44:50 22.12.25 |
6.58 9.59 |
27.60 58.04 |
29.82 65.77 |
|
||
|
Alcon CH0432492467 |
Long Short |
63.12 63.54 |
63.78 63.06 |
-0.42 -0.66 |
12:46:18 22.12.25 |
2.16 3.53 |
-6.14 -8.83 |
-13.26 -17.31 |
|
||
|
Roche CH0012032048 |
Long Short |
322.70 325.50 |
324.10 321.40 |
-2.80 -0.86 |
12:47:44 22.12.25 |
55.60 21.26 |
58.00 22.39 |
62.10 24.35 |
|
||
|
Lonza CH0013841017 |
Long Short |
528.20 532.80 |
533.80 526.40 |
-4.60 -0.86 |
12:47:02 22.12.25 |
-20.00 -3.68 |
-35.80 -6.40 |
-16.80 -3.11 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’112.00 3’140.00 |
3’141.00 3’106.00 |
-28.00 -0.89 |
12:46:33 22.12.25 |
-203.00 -6.11 |
-987.00 -24.05 |
-844.00 -21.31 |
|
||
|
Sika CH0418792922 |
Long Short |
161.00 162.50 |
163.35 160.70 |
-1.50 -0.92 |
12:47:06 22.12.25 |
-21.25 -11.64 |
-54.45 -25.23 |
-61.75 -27.68 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
171.60 173.45 |
173.90 171.40 |
-1.85 -1.07 |
12:40:25 22.12.25 |
3.95 2.33 |
-5.30 -2.97 |
-28.85 -14.26 |
|
||
|
Swisscom CH0008742519 |
Long Short |
563.00 569.50 |
568.00 562.00 |
-6.50 -1.14 |
12:41:17 22.12.25 |
-11.50 -2.00 |
1.50 0.27 |
61.00 12.13 |
|
||
|
Nestlé CH0038863350 |
Long Short |
77.83 78.79 |
78.69 77.74 |
-0.96 -1.22 |
12:47:24 22.12.25 |
7.48 10.41 |
-3.91 -4.70 |
5.26 7.10 |
|
