Dow Jones 998313 / US2605661048
48’362.68
Pkt
227.79
Pkt
0.47 %
22.12.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
160.00 161.96 |
0.00 0.00 |
-1.96 -1.21 |
22:15:00 22.12.2025 |
5.16 3.30 |
19.25 13.51 |
34.63 27.24 |
||
|
Amazon US0231351067 |
228.43 227.35 |
0.00 0.00 |
1.08 0.48 |
02:00:00 23.12.2025 |
-4.72 -2.04 |
17.07 8.14 |
1.84 0.82 |
||
|
American Express US0258161092 |
380.85 376.51 |
0.00 0.00 |
4.34 1.15 |
22:15:00 22.12.2025 |
34.40 10.08 |
79.10 26.69 |
82.44 28.13 |
||
|
Amgen US0311621009 |
331.39 327.38 |
0.00 0.00 |
4.01 1.22 |
02:00:00 23.12.2025 |
39.01 13.67 |
35.09 12.13 |
61.04 23.18 |
||
|
Apple US0378331005 |
270.97 273.67 |
0.00 0.00 |
-2.70 -0.99 |
02:00:00 23.12.2025 |
26.69 10.87 |
71.19 35.42 |
17.70 6.96 |
||
|
Boeing US0970231058 |
216.84 214.08 |
0.00 0.00 |
2.76 1.29 |
22:15:00 22.12.2025 |
-7.38 -3.42 |
10.59 5.36 |
31.23 17.64 |
||
|
Caterpillar US1491231015 |
582.41 576.22 |
0.00 0.00 |
6.19 1.07 |
22:15:00 22.12.2025 |
99.29 21.28 |
206.03 57.26 |
205.46 57.01 |
||
|
Chevron US1667641005 |
149.80 147.75 |
0.00 0.00 |
2.05 1.39 |
22:15:00 22.12.2025 |
-8.52 -5.45 |
-0.50 -0.34 |
6.54 4.63 |
||
|
Cisco US17275R1023 |
78.11 78.42 |
0.00 0.00 |
-0.31 -0.40 |
02:00:00 23.12.2025 |
8.74 12.81 |
10.63 16.03 |
18.43 31.49 |
||
|
Coca-Cola US1912161007 |
70.21 70.06 |
0.00 0.00 |
0.15 0.21 |
22:15:00 22.12.2025 |
3.93 5.92 |
1.15 1.66 |
7.91 12.67 |
||
|
Goldman Sachs US38141G1040 |
899.00 893.48 |
0.00 0.00 |
5.52 0.62 |
22:15:00 22.12.2025 |
71.30 8.86 |
241.06 37.95 |
322.31 58.18 |
||
|
Home Depot US4370761029 |
346.39 345.00 |
0.00 0.00 |
1.39 0.40 |
22:15:00 22.12.2025 |
-60.70 -14.60 |
7.96 2.29 |
-30.03 -7.80 |
||
|
Honeywell US4385161066 |
195.96 199.11 |
0.00 0.00 |
-3.15 -1.58 |
02:00:00 23.12.2025 |
-11.29 -5.39 |
-23.72 -10.69 |
-30.24 -13.24 |
||
|
IBM US4592001014 |
302.79 300.98 |
0.00 0.00 |
1.81 0.60 |
22:15:00 22.12.2025 |
34.05 12.78 |
17.24 6.09 |
76.53 34.18 |
||
|
Johnson & Johnson US4781601046 |
207.32 206.37 |
0.00 0.00 |
0.95 0.46 |
22:15:00 22.12.2025 |
32.12 18.23 |
57.58 38.20 |
64.73 45.08 |
||
|
JPMorgan Chase US46625H1005 |
323.09 317.21 |
0.00 0.00 |
5.88 1.85 |
22:15:00 22.12.2025 |
-1.78 -0.57 |
39.04 14.25 |
80.04 34.36 |
||
|
McDonald's US5801351017 |
316.22 315.84 |
0.00 0.00 |
0.38 0.12 |
22:15:00 22.12.2025 |
17.27 5.71 |
30.02 10.36 |
29.42 10.14 |
||
|
Merck US58933Y1055 |
104.72 101.09 |
0.00 0.00 |
3.63 3.59 |
22:15:00 22.12.2025 |
19.18 23.53 |
21.40 26.99 |
1.17 1.18 |
||
|
Microsoft US5949181045 |
484.92 485.92 |
0.00 0.00 |
-1.00 -0.21 |
02:00:00 23.12.2025 |
-33.95 -6.55 |
6.58 1.38 |
47.38 10.85 |
||
|
Nike US6541061031 |
57.22 58.71 |
0.00 0.00 |
-1.49 -2.54 |
22:15:00 22.12.2025 |
-5.26 -7.42 |
6.12 10.28 |
-11.47 -14.88 |
||
|
NVIDIA US67066G1040 |
183.69 180.99 |
0.00 0.00 |
2.70 1.49 |
02:00:00 23.12.2025 |
-2.53 -1.43 |
30.29 21.06 |
39.44 29.28 |
||
|
Procter & Gamble US7427181091 |
142.69 144.46 |
0.00 0.00 |
-1.77 -1.23 |
22:15:00 22.12.2025 |
-10.52 -6.74 |
-12.50 -7.91 |
-23.67 -13.99 |
||
|
Salesforce US79466L3024 |
264.63 259.91 |
0.00 0.00 |
4.72 1.82 |
22:15:00 22.12.2025 |
10.76 4.35 |
-1.65 -0.64 |
-78.38 -23.31 |
||
|
Sherwin-Williams US8243481061 |
323.84 320.86 |
0.00 0.00 |
2.98 0.93 |
22:15:00 22.12.2025 |
-21.44 -6.18 |
-6.11 -1.84 |
-17.02 -4.97 |
||
|
Travelers US89417E1091 |
291.64 292.92 |
0.00 0.00 |
-1.28 -0.44 |
22:15:00 22.12.2025 |
16.65 6.01 |
28.75 10.85 |
55.94 23.53 |
||
|
UnitedHealth US91324P1021 |
325.16 327.42 |
0.00 0.00 |
-2.26 -0.69 |
22:15:00 22.12.2025 |
-8.55 -2.54 |
20.94 6.82 |
-161.11 -32.93 |
||
|
Verizon US92343V1044 |
39.98 39.82 |
0.00 0.00 |
0.16 0.40 |
22:15:00 22.12.2025 |
-3.07 -7.06 |
-1.26 -3.02 |
0.44 1.10 |
||
|
Visa US92826C8394 |
352.09 349.25 |
0.00 0.00 |
2.84 0.81 |
22:15:00 22.12.2025 |
4.40 1.29 |
5.63 1.65 |
31.13 9.89 |
||
|
Walmart US9311421039 |
113.56 115.11 |
0.00 0.00 |
-1.55 -1.35 |
22:15:00 08.12.2025 |
12.83 12.54 |
17.64 18.10 |
19.41 20.28 |
||
|
Walt Disney US2546871060 |
112.38 111.24 |
0.00 0.00 |
1.14 1.02 |
22:15:00 22.12.2025 |
-1.89 -1.66 |
-5.99 -5.08 |
0.50 0.45 |
