Dow Jones 30 Industrial 998313 / US2605661048
49’451.98
Pkt
-669.42
Pkt
-1.34 %
12.02.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
174.61 172.85 |
172.48 177.41 |
1.76 1.02 |
22:15:00 12.02.2026 |
4.76 2.82 |
18.12 11.67 |
23.36 15.57 |
||
|
Amazon US0231351067 |
199.60 204.08 |
197.56 203.88 |
-4.48 -2.20 |
02:00:00 13.02.2026 |
-42.14 -16.92 |
-14.34 -6.48 |
-25.80 -11.08 |
||
|
American Express US0258161092 |
342.88 354.01 |
340.41 358.96 |
-11.13 -3.14 |
22:15:00 12.02.2026 |
-6.96 -1.88 |
66.97 22.61 |
53.63 17.32 |
||
|
Amgen US0311621009 |
366.20 366.58 |
365.07 370.87 |
-0.38 -0.10 |
02:00:00 13.02.2026 |
26.20 7.74 |
79.56 27.91 |
67.99 22.92 |
||
|
Apple US0378331005 |
261.73 275.50 |
260.19 275.72 |
-13.77 -5.00 |
02:00:00 13.02.2026 |
-1.57 -0.57 |
46.50 20.47 |
41.06 17.65 |
||
|
Boeing US0970231058 |
239.35 236.26 |
236.00 245.61 |
3.09 1.31 |
22:15:00 12.02.2026 |
47.38 24.27 |
16.63 7.36 |
62.15 34.44 |
||
|
Caterpillar US1491231015 |
758.29 775.00 |
756.32 789.67 |
-16.71 -2.16 |
22:15:00 12.02.2026 |
174.44 30.72 |
333.83 81.71 |
380.14 104.94 |
||
|
Chevron US1667641005 |
182.40 185.82 |
182.17 185.52 |
-3.42 -1.84 |
22:15:00 12.02.2026 |
26.02 16.65 |
28.81 18.77 |
24.82 15.76 |
||
|
Cisco US17275R1023 |
75.00 85.54 |
74.09 80.36 |
-10.54 -12.32 |
02:00:00 13.02.2026 |
14.58 20.33 |
15.62 22.10 |
23.86 38.22 |
||
|
Coca-Cola US1912161007 |
79.00 78.60 |
78.79 80.40 |
0.40 0.51 |
22:15:00 12.02.2026 |
5.20 7.26 |
6.06 8.57 |
9.21 13.62 |
||
|
Goldman Sachs US38141G1040 |
904.55 944.59 |
904.00 968.00 |
-40.04 -4.24 |
22:15:00 12.02.2026 |
138.68 17.11 |
229.75 31.94 |
301.75 46.62 |
||
|
Home Depot US4370761029 |
390.22 390.68 |
389.07 397.60 |
-0.46 -0.12 |
22:15:00 12.02.2026 |
15.44 4.13 |
2.15 0.55 |
-26.68 -6.41 |
||
|
Honeywell US4385161066 |
239.83 242.70 |
239.19 245.61 |
-2.87 -1.18 |
02:00:00 13.02.2026 |
42.93 21.42 |
39.24 19.23 |
48.21 24.71 |
||
|
IBM US4592001014 |
259.52 272.81 |
257.23 271.09 |
-13.29 -4.87 |
22:15:00 12.02.2026 |
-21.96 -7.00 |
55.46 23.47 |
37.06 14.55 |
||
|
Johnson & Johnson US4781601046 |
244.55 240.86 |
239.71 246.32 |
3.69 1.53 |
22:15:00 12.02.2026 |
44.52 22.97 |
64.53 37.12 |
82.22 52.66 |
||
|
JPMorgan Chase US46625H1005 |
302.64 310.82 |
300.03 313.50 |
-8.18 -2.63 |
22:15:00 12.02.2026 |
2.66 0.84 |
28.72 9.92 |
43.29 15.74 |
||
|
McDonald's US5801351017 |
332.08 323.21 |
320.15 333.38 |
8.87 2.74 |
22:15:00 12.02.2026 |
19.14 6.24 |
21.61 7.10 |
15.76 5.08 |
||
|
Merck US58933Y1055 |
119.24 119.31 |
118.15 121.60 |
-0.07 -0.06 |
22:15:00 12.02.2026 |
26.20 28.81 |
37.12 46.38 |
30.61 35.37 |
||
|
Microsoft US5949181045 |
401.84 404.37 |
398.02 406.20 |
-2.53 -0.63 |
02:00:00 13.02.2026 |
-95.41 -18.76 |
-108.50 -20.79 |
1.83 0.44 |
||
|
Nike US6541061031 |
61.10 62.35 |
60.85 62.71 |
-1.25 -2.00 |
22:15:00 12.02.2026 |
-0.11 -0.17 |
-10.98 -14.83 |
-8.30 -11.63 |
||
|
NVIDIA US67066G1040 |
186.94 190.05 |
186.52 193.60 |
-3.11 -1.64 |
02:00:00 13.02.2026 |
-4.62 -2.39 |
6.48 3.56 |
55.74 41.97 |
||
|
Procter & Gamble US7427181091 |
161.21 160.00 |
159.68 163.13 |
1.21 0.76 |
22:15:00 12.02.2026 |
10.54 7.10 |
4.10 2.65 |
-10.35 -6.11 |
||
|
Salesforce US79466L3024 |
185.43 185.00 |
180.25 188.25 |
0.43 0.23 |
22:15:00 12.02.2026 |
-51.05 -20.88 |
-39.23 -16.86 |
-130.95 -40.37 |
||
|
Sherwin-Williams US8243481061 |
372.60 366.97 |
369.00 374.74 |
5.63 1.53 |
22:15:00 12.02.2026 |
19.57 5.67 |
10.07 2.84 |
3.28 0.91 |
||
|
Travelers US89417E1091 |
297.43 299.03 |
295.38 302.00 |
-1.60 -0.54 |
22:15:00 12.02.2026 |
12.59 4.40 |
34.35 13.00 |
56.26 23.21 |
||
|
UnitedHealth US91324P1021 |
284.37 278.91 |
275.89 286.29 |
5.46 1.96 |
22:15:00 12.02.2026 |
-54.23 -16.56 |
20.85 8.26 |
-260.70 -48.83 |
||
|
Verizon US92343V1044 |
49.46 48.97 |
48.90 50.24 |
0.49 1.00 |
22:15:00 12.02.2026 |
6.69 16.44 |
4.21 9.75 |
6.90 17.04 |
||
|
Visa US92826C8394 |
324.18 329.24 |
324.00 332.24 |
-5.06 -1.54 |
22:15:00 12.02.2026 |
-10.75 -3.17 |
-7.73 -2.30 |
-22.55 -6.43 |
||
|
Walmart US9311421039 |
133.64 128.77 |
129.31 134.48 |
4.87 3.78 |
02:00:00 13.02.2026 |
23.26 22.49 |
22.77 21.91 |
24.23 23.65 |
||
|
Walt Disney US2546871060 |
102.38 108.12 |
101.03 108.10 |
-5.74 -5.31 |
22:15:00 12.02.2026 |
-4.89 -4.26 |
-2.59 -2.30 |
0.94 0.86 |
