Dow Jones 30 Industrial 998313 / US2605661048
50’063.46
Pkt
370.26
Pkt
0.75 %
14.05.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
145.12 147.10 |
144.69 147.48 |
-1.98 -1.35 |
02:04:00 15.05.2026 |
-28.61 -16.65 |
-27.41 -16.06 |
-7.53 -5.00 |
||
|
Amazon US0231351067 |
267.22 270.13 |
266.63 270.75 |
-2.91 -1.08 |
02:00:00 15.05.2026 |
67.03 33.72 |
28.24 11.89 |
54.45 25.76 |
||
|
American Express US0258161092 |
312.77 309.61 |
311.19 314.66 |
3.16 1.02 |
02:04:00 15.05.2026 |
-23.19 -6.87 |
-50.42 -13.82 |
12.01 3.97 |
||
|
Amgen US0311621009 |
336.23 336.45 |
333.51 337.73 |
-0.22 -0.07 |
02:00:00 15.05.2026 |
-32.90 -8.91 |
0.29 0.09 |
65.84 24.34 |
||
|
Apple US0378331005 |
298.21 298.87 |
295.38 300.00 |
-0.66 -0.22 |
02:00:00 15.05.2026 |
39.02 15.26 |
21.85 8.01 |
81.87 38.45 |
||
|
Boeing US0970231058 |
229.21 240.60 |
227.77 244.00 |
-11.39 -4.73 |
02:04:00 15.05.2026 |
-6.09 -2.51 |
42.29 21.73 |
33.45 16.44 |
||
|
Caterpillar US1491231015 |
920.22 902.30 |
902.94 920.32 |
17.92 1.99 |
02:04:00 15.05.2026 |
137.94 17.82 |
358.59 64.78 |
559.60 158.73 |
||
|
Chevron US1667641005 |
186.64 186.00 |
185.25 187.55 |
0.64 0.34 |
02:04:00 15.05.2026 |
2.21 1.20 |
30.37 19.52 |
43.60 30.63 |
||
|
Cisco US17275R1023 |
115.53 101.87 |
113.99 119.36 |
13.66 13.41 |
02:00:00 15.05.2026 |
22.44 29.20 |
21.91 28.31 |
37.51 60.72 |
||
|
Coca-Cola US1912161007 |
80.45 80.26 |
79.93 80.91 |
0.19 0.24 |
02:04:00 15.05.2026 |
1.35 1.72 |
8.96 12.61 |
11.07 16.05 |
||
|
Goldman Sachs US38141G1040 |
968.96 955.42 |
960.57 975.51 |
13.54 1.42 |
02:04:00 15.05.2026 |
40.76 4.50 |
140.40 17.43 |
342.09 56.66 |
||
|
Home Depot US4370761029 |
304.35 302.55 |
301.42 305.93 |
1.80 0.59 |
02:04:00 15.05.2026 |
-80.59 -20.61 |
-57.61 -15.65 |
-63.14 -16.90 |
||
|
Honeywell US4385161066 |
217.72 217.96 |
215.81 218.95 |
-0.24 -0.11 |
02:00:00 15.05.2026 |
-22.84 -9.46 |
18.67 9.34 |
12.77 6.21 |
||
|
IBM US4592001014 |
218.37 214.64 |
215.40 220.93 |
3.73 1.74 |
02:04:00 15.05.2026 |
-43.16 -16.45 |
-85.64 -28.09 |
-39.37 -15.22 |
||
|
Johnson & Johnson US4781601046 |
230.80 230.42 |
229.39 231.76 |
0.38 0.16 |
02:04:00 15.05.2026 |
-19.19 -7.88 |
29.01 14.86 |
75.82 51.08 |
||
|
JPMorgan Chase US46625H1005 |
299.91 300.25 |
298.89 303.71 |
-0.34 -0.11 |
02:04:00 15.05.2026 |
2.33 0.77 |
-4.60 -1.49 |
41.87 15.92 |
||
|
McDonald's US5801351017 |
274.97 275.70 |
274.30 277.68 |
-0.73 -0.26 |
02:04:00 15.05.2026 |
-52.74 -16.10 |
-32.74 -10.64 |
-33.85 -10.97 |
||
|
Merck US58933Y1055 |
113.41 113.45 |
112.58 113.87 |
-0.04 -0.04 |
02:04:00 15.05.2026 |
-9.04 -7.45 |
19.44 20.92 |
35.74 46.64 |
||
|
Microsoft US5949181045 |
409.43 405.21 |
400.88 411.83 |
4.22 1.04 |
02:00:00 15.05.2026 |
6.45 1.61 |
-95.52 -18.98 |
-41.37 -9.21 |
||
|
Nike US6541061031 |
42.02 42.34 |
41.99 42.83 |
-0.32 -0.76 |
02:04:00 15.05.2026 |
-20.78 -32.92 |
-23.68 -35.86 |
-20.04 -32.12 |
||
|
NVIDIA US67066G1040 |
235.74 225.83 |
229.31 236.54 |
9.91 4.39 |
02:00:00 15.05.2026 |
37.97 20.77 |
33.92 18.15 |
90.85 69.92 |
||
|
Procter & Gamble US7427181091 |
142.71 142.24 |
142.63 144.28 |
0.47 0.33 |
02:04:00 15.05.2026 |
-16.16 -10.10 |
-4.05 -2.74 |
-14.82 -9.34 |
||
|
Salesforce US79466L3024 |
167.58 165.84 |
164.35 169.25 |
1.74 1.05 |
02:04:00 15.05.2026 |
-18.41 -9.70 |
-69.12 -28.75 |
-117.86 -40.76 |
||
|
Sherwin-Williams US8243481061 |
309.18 306.34 |
307.16 310.84 |
2.84 0.93 |
02:04:00 15.05.2026 |
-57.31 -15.54 |
-27.26 -8.05 |
-44.46 -12.49 |
||
|
Travelers US89417E1091 |
298.29 295.02 |
296.54 299.01 |
3.27 1.11 |
02:04:00 15.05.2026 |
4.05 1.38 |
10.84 3.77 |
33.34 12.58 |
||
|
UnitedHealth US91324P1021 |
399.09 401.16 |
396.11 401.84 |
-2.07 -0.52 |
02:04:00 15.05.2026 |
103.20 35.20 |
63.87 19.21 |
85.01 27.30 |
||
|
Verizon US92343V1044 |
47.06 47.21 |
46.92 47.50 |
-0.15 -0.32 |
02:04:00 15.05.2026 |
-1.08 -2.20 |
6.82 16.59 |
5.28 12.38 |
||
|
Visa US92826C8394 |
322.52 320.31 |
320.25 323.32 |
2.21 0.69 |
02:04:00 15.05.2026 |
12.34 3.93 |
-9.66 -2.87 |
-29.72 -8.35 |
||
|
Walmart US9311421039 |
132.46 131.47 |
130.87 132.77 |
0.99 0.75 |
02:00:00 15.05.2026 |
-3.54 -2.64 |
27.81 27.12 |
34.47 35.95 |
||
|
Walt Disney US2546871060 |
105.42 104.90 |
104.87 106.26 |
0.52 0.50 |
02:04:00 15.05.2026 |
0.71 0.67 |
-1.45 -1.35 |
-5.22 -4.69 |
