EURO STOXX 50 846480 / EU0009658145
6’009.95
Pkt
-39.79
Pkt
-0.66 %
10.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.63 27.78 |
0.00 0.00 |
0.85 3.06 |
17:39:20 10.06.2026 |
-4.87 -14.98 |
0.78 2.91 |
-5.91 -17.62 |
 |
|||
|
adidas DE000A1EWWW0 |
172.10 167.35 |
0.00 0.00 |
4.75 2.84 |
17:36:33 10.06.2026 |
24.85 17.79 |
4.65 2.91 |
-48.95 -22.93 |
|
|||
|
Danone FR0000120644 |
66.34 65.30 |
0.00 0.00 |
1.04 1.59 |
17:55:00 10.06.2026 |
-5.02 -7.25 |
-11.48 -15.17 |
-9.70 -13.13 |
|
|||
|
Ahold Delhaize NL0011794037 |
36.18 35.75 |
0.00 0.00 |
0.43 1.20 |
17:55:00 10.06.2026 |
-5.70 -13.88 |
0.54 1.55 |
-0.67 -1.86 |
|
|||
|
TotalEnergies FR0000120271 |
77.24 76.47 |
0.00 0.00 |
0.77 1.01 |
17:55:00 10.06.2026 |
8.45 12.27 |
20.83 36.86 |
25.01 47.79 |
|
|||
|
Allianz DE0008404005 |
381.50 377.90 |
0.00 0.00 |
3.60 0.95 |
17:39:20 10.06.2026 |
29.90 8.69 |
-6.60 -1.73 |
23.50 6.70 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
460.30 456.20 |
0.00 0.00 |
4.10 0.90 |
17:39:20 10.06.2026 |
-74.50 -14.23 |
-91.90 -16.99 |
-126.30 -21.96 |
|
|||
|
AXA FR0000120628 |
40.53 40.17 |
0.00 0.00 |
0.36 0.90 |
17:55:00 10.06.2026 |
2.22 5.92 |
0.67 1.72 |
-2.69 -6.35 |
|
|||
|
AB InBev BE0974293251 |
70.44 69.88 |
0.00 0.00 |
0.56 0.80 |
17:55:00 10.06.2026 |
5.30 8.47 |
15.90 30.59 |
5.76 9.27 |
|
|||
|
arGEN-X NL0010832176 |
763.00 758.00 |
0.00 0.00 |
5.00 0.66 |
17:55:00 10.06.2026 |
132.60 21.03 |
-5.20 -0.68 |
249.80 48.66 |
|
|||
|
Iberdrola ES0144580Y14 |
20.06 19.95 |
0.00 0.00 |
0.12 0.58 |
17:35:59 10.06.2026 |
0.65 3.40 |
1.90 10.63 |
3.77 23.56 |
|
|||
|
Deutsche Börse DE0005810055 |
246.80 245.70 |
0.00 0.00 |
1.10 0.45 |
17:39:20 10.06.2026 |
2.40 0.99 |
20.70 9.24 |
-37.00 -13.13 |
|
|||
|
Prosus NL0013654783 |
39.90 39.84 |
0.00 0.00 |
0.06 0.15 |
17:55:00 10.06.2026 |
-3.06 -7.18 |
-12.05 -23.37 |
-8.35 -17.43 |
|
|||
|
VINCI FR0000125486 |
122.85 122.75 |
0.00 0.00 |
0.10 0.08 |
17:55:00 10.06.2026 |
-3.55 -2.79 |
3.45 2.87 |
-2.05 -1.63 |
|
|||
|
ASML NV NL0010273215 |
1’507.20 1’508.40 |
0.00 0.00 |
-1.20 -0.08 |
17:55:00 10.06.2026 |
367.00 31.98 |
561.70 58.95 |
834.50 122.70 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
55.02 55.70 |
0.00 0.00 |
-0.68 -1.22 |
17:35:59 10.06.2026 |
3.76 7.40 |
0.26 0.48 |
5.89 12.10 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
47.11 47.71 |
0.00 0.00 |
-0.60 -1.25 |
17:36:33 10.06.2026 |
-5.89 -10.86 |
-12.72 -20.83 |
-3.22 -6.24 |
|
|||
|
Sanofi FR0000120578 |
76.01 77.04 |
0.00 0.00 |
-1.03 -1.34 |
17:55:00 10.06.2026 |
0.86 1.13 |
-6.56 -7.88 |
-10.80 -12.35 |
|
|||
|
SAFRAN FR0000073272 |
291.50 295.60 |
0.00 0.00 |
-4.10 -1.39 |
17:55:00 10.06.2026 |
-20.20 -6.42 |
-0.30 -0.10 |
28.80 10.84 |
|
|||
|
Saint-Gobain FR0000125007 |
74.32 75.46 |
0.00 0.00 |
-1.14 -1.51 |
17:55:00 10.06.2026 |
1.14 1.56 |
-9.90 -11.74 |
-24.80 -25.00 |
|
|||
|
BNP Paribas FR0000131104 |
91.96 93.39 |
0.00 0.00 |
-1.43 -1.53 |
17:55:00 10.06.2026 |
7.82 9.16 |
15.61 20.13 |
14.66 18.68 |
|
|||
|
BMW DE0005190003 |
67.62 68.72 |
0.00 0.00 |
-1.10 -1.60 |
17:36:33 10.06.2026 |
-9.02 -11.45 |
-27.68 -28.41 |
-7.28 -9.45 |
|
|||
|
DHL Group DE0005552004 |
50.82 51.74 |
0.00 0.00 |
-0.92 -1.78 |
17:35:26 10.06.2026 |
6.25 13.73 |
5.86 12.77 |
11.05 27.14 |
|
|||
|
Wolters Kluwer NL0000395903 |
63.08 64.30 |
0.00 0.00 |
-1.22 -1.90 |
17:55:00 10.06.2026 |
-5.00 -7.28 |
-25.06 -28.25 |
-90.56 -58.73 |
|
|||
|
Schneider Electric FR0000121972 |
257.70 263.45 |
0.00 0.00 |
-5.75 -2.18 |
17:55:00 10.06.2026 |
25.35 10.34 |
36.25 15.47 |
45.20 20.06 |
|
|||
|
Siemens DE0007236101 |
258.40 264.30 |
0.00 0.00 |
-5.90 -2.23 |
17:39:20 10.06.2026 |
46.90 21.21 |
33.95 14.51 |
48.70 22.21 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
803.10 823.10 |
0.00 0.00 |
-20.00 -2.43 |
17:55:00 10.06.2026 |
-109.40 -11.60 |
-485.30 -36.80 |
-873.90 -51.19 |
|
|||
|
SAP DE0007164600 |
149.70 154.70 |
0.00 0.00 |
-5.00 -3.23 |
17:39:20 10.06.2026 |
-13.78 -8.02 |
-51.90 -24.71 |
-109.50 -40.92 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
138.68 148.30 |
0.00 0.00 |
-9.62 -6.49 |
17:39:32 10.06.2026 |
8.89 5.98 |
39.19 33.09 |
71.50 83.00 |
|