EURO STOXX 50 846480 / EU0009658145
6’000.63
Pkt
-10.66
Pkt
-0.18 %
09:04:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.54 64.86 |
0.00 0.00 |
3.68 5.67 |
17:55:00 12.02.2026 |
7.64 13.68 |
10.76 20.41 |
14.69 30.11 |
 |
|||
|
Danone FR0000120644 |
72.28 69.02 |
0.00 0.00 |
3.26 4.72 |
17:55:00 12.02.2026 |
-8.98 -11.37 |
-0.86 -1.21 |
3.40 5.11 |
|
|||
|
EssilorLuxottica FR0000121667 |
261.30 250.80 |
0.00 0.00 |
10.50 4.19 |
17:55:00 12.02.2026 |
-64.90 -20.58 |
-1.20 -0.48 |
-26.50 -9.57 |
|
|||
|
Ahold Delhaize NL0011794037 |
39.50 38.72 |
0.00 0.00 |
0.78 2.01 |
17:55:00 12.02.2026 |
-1.50 -4.14 |
-0.20 -0.57 |
-0.97 -2.72 |
|
|||
|
Airbus NL0000235190 |
190.42 187.24 |
0.00 0.00 |
3.18 1.70 |
17:55:00 12.02.2026 |
-19.38 -9.18 |
15.82 9.00 |
24.40 14.59 |
|
|||
|
Saint-Gobain FR0000125007 |
89.58 88.74 |
0.00 0.00 |
0.84 0.95 |
17:55:00 12.02.2026 |
5.28 6.38 |
-8.78 -9.07 |
-6.94 -7.31 |
|
|||
|
Allianz DE0008404005 |
370.00 367.00 |
370.00 367.20 |
3.00 0.82 |
09:04:05 13.02.2026 |
18.40 5.13 |
13.50 3.71 |
57.20 17.86 |
|
|||
|
Inditex ES0148396007 |
57.46 57.00 |
0.00 0.00 |
0.46 0.81 |
17:35:07 12.02.2026 |
7.11 14.27 |
14.72 34.86 |
3.42 6.39 |
|
|||
|
SAFRAN FR0000073272 |
307.30 304.90 |
0.00 0.00 |
2.40 0.79 |
17:55:00 12.02.2026 |
-0.90 -0.29 |
20.80 7.24 |
63.00 25.71 |
|
|||
|
SAP DE0007164600 |
170.94 169.70 |
171.36 170.66 |
1.24 0.73 |
09:04:05 13.02.2026 |
-38.77 -17.86 |
-71.07 -28.50 |
-100.07 -35.95 |
|
|||
|
Infineon DE0006231004 |
43.02 42.75 |
43.56 42.79 |
0.27 0.62 |
09:04:02 13.02.2026 |
8.99 26.53 |
7.59 21.50 |
6.13 16.67 |
|
|||
|
Air Liquide FR0000120073 |
168.90 167.90 |
0.00 0.00 |
1.00 0.60 |
17:55:00 12.02.2026 |
-2.24 -1.31 |
-3.14 -1.82 |
-1.28 -0.75 |
|
|||
|
AXA FR0000120628 |
37.92 37.79 |
0.00 0.00 |
0.13 0.34 |
17:55:00 12.02.2026 |
0.27 0.71 |
-3.16 -7.59 |
0.46 1.21 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
51.06 51.36 |
51.42 51.06 |
-0.30 -0.58 |
09:03:28 13.02.2026 |
7.35 16.87 |
6.17 13.79 |
3.96 8.43 |
|
|||
|
Bayer DE000BAY0017 |
45.41 45.69 |
45.48 45.12 |
-0.29 -0.62 |
09:03:55 13.02.2026 |
18.74 68.32 |
20.46 79.58 |
25.44 122.72 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
56.58 57.11 |
57.00 56.53 |
-0.53 -0.93 |
09:03:55 13.02.2026 |
-0.41 -0.70 |
6.64 12.84 |
1.18 2.06 |
|
|||
|
BNP Paribas FR0000131104 |
91.59 92.70 |
0.00 0.00 |
-1.11 -1.20 |
17:55:00 12.02.2026 |
25.48 37.72 |
11.48 14.08 |
22.90 32.65 |
|
|||
|
Santander ES0113900J37 |
10.30 10.45 |
0.00 0.00 |
-0.15 -1.45 |
17:44:02 12.02.2026 |
1.46 15.69 |
2.77 34.63 |
5.11 90.42 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.43 16.74 |
0.00 0.00 |
-0.31 -1.85 |
17:00:00 12.02.2026 |
1.89 12.68 |
3.66 27.85 |
5.02 42.55 |
|
|||
|
BBVA ES0113211835 |
19.80 20.20 |
0.00 0.00 |
-0.41 -2.00 |
17:42:38 12.02.2026 |
2.06 11.08 |
4.54 28.27 |
8.90 75.99 |
|
|||
|
Prosus NL0013654783 |
42.76 43.71 |
0.00 0.00 |
-0.96 -2.18 |
17:55:00 12.02.2026 |
-16.88 -27.46 |
-6.07 -11.98 |
4.81 12.07 |
|
|||
|
ASML NV NL0010273215 |
1’179.80 1’207.80 |
0.00 0.00 |
-28.00 -2.32 |
17:55:00 12.02.2026 |
306.10 34.51 |
566.00 90.27 |
469.40 64.87 |
|
|||
|
Wolters Kluwer NL0000395903 |
60.48 62.34 |
0.00 0.00 |
-1.86 -2.98 |
17:55:00 12.02.2026 |
-30.10 -31.41 |
-50.88 -43.64 |
-114.53 -63.54 |
|
|||
|
ING Group NL0011821202 |
24.51 25.36 |
0.00 0.00 |
-0.85 -3.35 |
17:55:00 12.02.2026 |
3.09 13.58 |
5.08 24.47 |
9.81 61.24 |
|
|||
|
Siemens DE0007236101 |
248.35 257.00 |
252.10 247.60 |
-8.65 -3.37 |
09:04:05 13.02.2026 |
10.70 4.32 |
30.05 13.18 |
43.20 20.10 |
|
|||
|
Sanofi FR0000120578 |
79.10 82.56 |
0.00 0.00 |
-3.46 -4.19 |
17:55:00 12.02.2026 |
-6.85 -7.69 |
0.86 1.06 |
-21.44 -20.69 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
903.30 1’156.20 |
0.00 0.00 |
-252.90 -21.87 |
17:55:00 12.02.2026 |
-230.80 -15.73 |
-259.20 -17.33 |
-314.60 -20.28 |
|