EURO STOXX 50 846480 / EU0009658145
5’732.71
Pkt
162.98
Pkt
2.93 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’581.50 1’444.50 |
1’593.50 1’457.00 |
137.00 9.48 |
17:40:00 01.04.2026 |
-181.50 -11.63 |
-605.00 -30.49 |
69.50 5.31 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
152.20 142.25 |
157.15 148.50 |
9.95 6.99 |
17:38:36 01.04.2026 |
24.00 19.93 |
44.98 45.24 |
89.10 161.12 |
|
|||
|
Infineon DE0006231004 |
40.15 38.00 |
40.20 38.92 |
2.15 5.66 |
17:39:54 01.04.2026 |
-0.30 -0.80 |
4.23 12.74 |
6.30 20.24 |
|
|||
|
Deutsche Bank DE0005140008 |
26.37 25.12 |
26.53 25.92 |
1.25 4.98 |
17:39:44 01.04.2026 |
-8.19 -24.74 |
-5.03 -16.79 |
2.74 12.33 |
|
|||
|
Siemens DE0007236101 |
215.35 205.70 |
215.95 211.20 |
9.65 4.69 |
17:37:32 01.04.2026 |
-34.25 -14.32 |
-24.30 -10.60 |
-11.10 -5.14 |
|
|||
|
DHL Group DE0005552004 |
46.60 44.75 |
46.60 45.44 |
1.85 4.13 |
17:35:23 01.04.2026 |
-2.56 -5.48 |
6.23 16.42 |
4.34 10.90 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.23 14.68 |
0.00 0.00 |
0.55 3.75 |
17:00:00 01.04.2026 |
-1.80 -11.16 |
0.32 2.25 |
2.30 19.18 |
|
|||
|
Volkswagen DE0007664039 |
88.50 86.40 |
88.92 87.32 |
2.10 2.43 |
17:35:08 01.04.2026 |
-17.07 -16.48 |
-5.48 -5.96 |
-10.48 -10.81 |
|
|||
|
Allianz DE0008404005 |
367.70 359.30 |
369.30 364.40 |
8.40 2.34 |
17:39:54 01.04.2026 |
-39.60 -10.14 |
-6.50 -1.82 |
-4.40 -1.24 |
|
|||
|
Bayer DE000BAY0017 |
40.12 39.39 |
40.20 39.60 |
0.74 1.87 |
17:38:39 01.04.2026 |
1.25 3.38 |
10.03 35.53 |
15.69 69.52 |
|
|||
|
SAFRAN FR0000073272 |
279.40 274.40 |
0.00 0.00 |
5.00 1.82 |
17:55:00 31.03.2026 |
-19.00 -6.39 |
-21.70 -7.23 |
32.70 13.31 |
|
|||
|
BBVA ES0113211835 |
18.25 17.99 |
0.00 0.00 |
0.26 1.45 |
17:35:13 31.03.2026 |
-2.17 -10.81 |
1.57 9.61 |
5.19 40.75 |
|
|||
|
VINCI FR0000125486 |
128.35 126.55 |
0.00 0.00 |
1.80 1.42 |
17:55:00 31.03.2026 |
5.65 4.69 |
8.15 6.91 |
7.40 6.23 |
|
|||
|
SAP DE0007164600 |
148.86 146.90 |
151.12 145.82 |
1.96 1.33 |
17:38:24 01.04.2026 |
-65.79 -31.58 |
-85.34 -37.45 |
-104.19 -42.22 |
|
|||
|
BMW DE0005190003 |
79.02 78.00 |
80.12 78.02 |
1.02 1.31 |
17:35:04 01.04.2026 |
-15.36 -16.49 |
-7.66 -8.97 |
1.84 2.42 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Iberdrola ES0144580Y14 |
19.75 19.72 |
0.00 0.00 |
0.03 0.13 |
17:35:48 31.03.2026 |
0.68 3.66 |
3.03 18.78 |
4.11 27.36 |
|
|||
|
BNP Paribas FR0000131104 |
80.99 80.92 |
0.00 0.00 |
0.07 0.09 |
17:55:00 31.03.2026 |
-0.02 -0.02 |
3.75 4.85 |
2.53 3.22 |
|
|||
|
Santander ES0113900J37 |
9.49 9.49 |
0.00 0.00 |
0.00 0.00 |
17:42:01 31.03.2026 |
-0.73 -7.17 |
0.53 5.93 |
3.08 48.78 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
463.10 463.65 |
0.00 0.00 |
-0.55 -0.12 |
17:55:00 31.03.2026 |
-183.55 -28.71 |
-64.75 -12.44 |
-131.35 -22.37 |
|
|||
|
Deutsche Börse DE0005810055 |
250.80 251.10 |
252.90 247.80 |
-0.30 -0.12 |
17:37:45 01.04.2026 |
15.20 6.79 |
10.80 4.73 |
-32.70 -12.04 |
|
|||
|
TotalEnergies FR0000120271 |
80.91 81.02 |
0.00 0.00 |
-0.11 -0.14 |
17:55:00 31.03.2026 |
22.09 39.17 |
26.76 51.73 |
19.28 32.56 |
|
|||
|
AB InBev BE0974293251 |
59.72 59.82 |
0.00 0.00 |
-0.10 -0.17 |
17:55:00 31.03.2026 |
4.10 7.47 |
8.22 16.18 |
1.30 2.25 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.84 31.95 |
32.59 31.77 |
-0.11 -0.34 |
17:35:27 01.04.2026 |
4.03 14.57 |
2.68 9.24 |
-2.44 -7.15 |
|
|||
|
Danone FR0000120644 |
69.04 69.30 |
0.00 0.00 |
-0.26 -0.38 |
17:55:00 31.03.2026 |
-9.86 -12.80 |
-7.00 -9.44 |
-3.66 -5.17 |
|
|||
|
Inditex ES0148396007 |
49.24 49.44 |
0.00 0.00 |
-0.20 -0.40 |
17:36:40 31.03.2026 |
-7.12 -12.58 |
2.53 5.39 |
3.27 7.07 |
|
|||
|
Ahold Delhaize NL0011794037 |
40.29 40.49 |
0.00 0.00 |
-0.20 -0.49 |
17:55:00 31.03.2026 |
4.85 13.88 |
5.34 15.50 |
5.20 15.03 |
|
|||
|
L'Oréal FR0000120321 |
349.35 351.25 |
0.00 0.00 |
-1.90 -0.54 |
17:55:00 31.03.2026 |
-16.95 -4.62 |
-18.50 -5.02 |
4.90 1.42 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
850.60 864.40 |
0.00 0.00 |
-13.80 -1.60 |
17:55:00 31.03.2026 |
-524.70 -38.02 |
-509.50 -37.33 |
-593.50 -40.96 |
|
|||
|
BASF DE000BASF111 |
50.94 52.40 |
52.86 50.84 |
-1.46 -2.79 |
17:39:58 01.04.2026 |
7.67 17.26 |
9.71 22.91 |
4.66 9.82 |
|