Bitcoin - Schweizer Franken BTC - CHF
62’692.58
CHF
303.74
CHF
0.49 %
06:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 63’348.0486 | 63’420.2201 | 63’533.0870 | 63’087.3236 |
| 09.09.2026 | 63’359.5529 | 63’476.5094 | 64’483.2481 | 63’033.6860 |
| 08.09.2026 | 63’446.5628 | 63’980.4380 | 64’199.1462 | 62’922.2190 |
| 07.09.2026 | 64’047.9078 | 65’084.4728 | 65’125.5412 | 63’740.4200 |
| 06.09.2026 | 65’212.2480 | 64’730.9983 | 65’212.2480 | 64’061.2519 |
| 05.09.2026 | 64’666.0485 | 64’543.1116 | 64’898.4600 | 64’400.8610 |
| 04.09.2026 | 64’531.4811 | 65’579.6127 | 65’768.8606 | 63’872.9164 |
| 03.09.2026 | 65’609.4973 | 62’835.1484 | 66’003.0697 | 62’569.2417 |
| 02.09.2026 | 62’796.2458 | 62’892.2279 | 63’129.8877 | 62’270.4746 |
| 01.09.2026 | 62’944.8620 | 63’493.7738 | 64’026.7691 | 62’251.7018 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 62’692.5846 CHF | 303.7436 +/- | 0.49 % |
|---|
| Kurszeit | 11.09.2026 06:51:00 |
| Eröffnung/Vortag | 62’284.3014 / 62’388.8410 |
| Tagestief/Tageshoch | 62’284.3014 / 62’754.0773 |
| 52 W. Tief/Hoch | 47’001.2991 / 100’200.4043 |
| Marktkap. | 1’259.03 Mrd |
| Volumen | 30.80 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’692.58465 | 0.49% | Handeln |
| Vision | 0.03377 | 1.03% | Handeln |
| Ethereum | 1’997.90988 | 0.70% | Handeln |
| Ripple | 1.09550 | 0.71% | Handeln |
| Solana | 81.05349 | 0.62% | Handeln |
| Cardano | 0.17078 | 2.23% | Handeln |
| Polkadot | 0.91735 | 2.55% | Handeln |
| Chainlink | 9.36430 | 0.29% | Handeln |
| Pepe | 0.00000 | 2.10% | Handeln |
| Bonk | 0.00000 | 2.34% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0225 | 1.0595 | 11.09.2026 06:53:00 | |
| CHF/USD | -0.0369 | 1.2294 | 11.09.2026 07:00:00 | |
| CHF/JPY | -0.0796 | 189.7455 | 11.09.2026 07:00:00 | |
| CHF/GBP | 0.0417 | 0.9107 | 11.09.2026 06:53:00 | |
| CHF/NOK | 0.0892 | 11.4155 | 11.09.2026 07:00:00 | |
| CHF/AUD | -0.0374 | 1.7175 | 11.09.2026 06:53:00 | |
| CHF/NZD | -0.4804 | 2.1102 | 11.09.2026 07:00:00 | |
| CHF/TRY | -0.0099 | 59.7364 | 11.09.2026 07:00:00 |