Bitcoin - Schweizer Franken BTC - CHF
86’027.72
CHF
-3’013.21
CHF
-3.38 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.10.2025 | 88’191.9648 | 86’901.9001 | 88’191.9648 | 86’901.9001 |
| 30.10.2025 | 86’741.7596 | 87’918.6450 | 89’033.5248 | 85’467.2929 |
| 29.10.2025 | 88’044.2108 | 89’372.2154 | 90’430.9180 | 87’970.4428 |
| 28.10.2025 | 89’601.8436 | 90’646.9759 | 92’044.3671 | 89’207.7898 |
| 27.10.2025 | 90’713.0765 | 91’420.7462 | 92’373.8403 | 90’509.7288 |
| 26.10.2025 | 91’147.9523 | 88’798.5694 | 91’393.5447 | 88’557.9391 |
| 25.10.2025 | 88’804.1070 | 88’303.1346 | 89’001.7864 | 88’099.9329 |
| 24.10.2025 | 88’302.2165 | 87’508.7477 | 88’729.8415 | 87’488.8082 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 86’027.7185 CHF | -3’013.2056 +/- | -3.38 % |
|---|
| Kurszeit | 03.11.2025 16:41:00 |
| Eröffnung/Vortag | 89’125.9735 / 89’040.9241 |
| Tagestief/Tageshoch | 86’027.7185 / 89’125.9735 |
| 52 W. Tief/Hoch | 57’730.8160 / 100’200.4043 |
| Marktkap. | 1’715.73 Mrd |
| Volumen | 53.00 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’027.71853 | -3.38% | Handeln |
| Vision | 0.08474 | -1.64% | Handeln |
| Ethereum | 2’933.98503 | -6.79% | Handeln |
| Ripple | 1.91136 | -6.08% | Handeln |
| Solana | 136.68300 | -9.40% | Handeln |
| Cardano | 0.44599 | -9.20% | Handeln |
| Polkadot | 2.11587 | -11.89% | Handeln |
| Chainlink | 12.41932 | -12.21% | Handeln |
| Pepe | 0.00000 | -12.87% | Handeln |
| Bonk | 0.00001 | -13.40% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2614 | 1.0749 | 03.11.2025 16:44:00 | |
| CHF/USD | -0.4393 | 1.2375 | 03.11.2025 16:44:00 | |
| CHF/JPY | -0.407 | 190.7314 | 03.11.2025 16:44:00 | |
| CHF/GBP | -0.387 | 0.9425 | 03.11.2025 16:44:00 | |
| CHF/NOK | -0.3304 | 12.5386 | 03.11.2025 16:44:00 | |
| CHF/AUD | -0.1951 | 1.8962 | 03.11.2025 16:44:00 | |
| CHF/NZD | -0.0721 | 2.1714 | 03.11.2025 16:44:00 | |
| CHF/TRY | -0.4895 | 52.0306 | 03.11.2025 16:44:00 |