Bitcoin - Schweizer Franken BTC - CHF
55’551.46
CHF
-164.84
CHF
-0.30 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 55’716.3022 | 53’531.9409 | 56’384.6664 | 53’367.0041 |
| 22.03.2026 | 53’455.5536 | 54’287.0330 | 54’740.3089 | 53’345.9008 |
| 21.03.2026 | 54’477.0352 | 55’612.6607 | 55’934.5029 | 54’477.0352 |
| 20.03.2026 | 55’588.0325 | 55’228.4926 | 56’189.3836 | 54’866.1970 |
| 19.03.2026 | 55’143.3286 | 56’365.9352 | 56’629.0308 | 54’738.5167 |
| 18.03.2026 | 56’498.6480 | 58’105.2869 | 58’546.1741 | 55’967.4028 |
| 17.03.2026 | 58’077.3937 | 59’318.6125 | 59’827.1737 | 57’856.6504 |
| 16.03.2026 | 58’931.2824 | 57’561.7128 | 58’975.2961 | 57’159.8079 |
| 15.03.2026 | 57’436.8988 | 56’557.5015 | 57’645.4813 | 56’450.3556 |
| 14.03.2026 | 56’657.8922 | 56’373.8596 | 56’722.2240 | 55’915.7520 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 55’551.4611 CHF | -164.8410 +/- | -0.30 % |
|---|
| Kurszeit | 24.03.2026 15:11:00 |
| Eröffnung/Vortag | 55’741.3388 / 55’716.3022 |
| Tagestief/Tageshoch | 55’314.6479 / 56’108.6126 |
| 52 W. Tief/Hoch | 47’442.5508 / 100’200.4043 |
| Marktkap. | 1’111.20 Mrd |
| Volumen | 37.10 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’551.46114 | -0.30% | Handeln |
| Vision | 0.04124 | -0.71% | Handeln |
| Ethereum | 1’693.98322 | 0.24% | Handeln |
| Ripple | 1.11025 | -1.36% | Handeln |
| Solana | 71.10602 | -1.05% | Handeln |
| Cardano | 0.20689 | 0.61% | Handeln |
| Polkadot | 1.10104 | -1.33% | Handeln |
| Chainlink | 7.21664 | 0.89% | Handeln |
| Pepe | 0.00000 | -0.08% | Handeln |
| Bonk | 0.00000 | 0.37% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2001 | 1.0923 | 24.03.2026 15:16:00 | |
| CHF/USD | -0.4304 | 1.2658 | 24.03.2026 15:15:00 | |
| CHF/JPY | -0.1934 | 200.9062 | 24.03.2026 15:16:00 | |
| CHF/GBP | -0.142 | 0.9449 | 24.03.2026 15:16:00 | |
| CHF/NOK | -1.0665 | 12.2511 | 24.03.2026 15:16:00 | |
| CHF/AUD | 0.2838 | 1.8164 | 24.03.2026 15:16:00 | |
| CHF/NZD | 0.208 | 2.1725 | 24.03.2026 15:16:00 | |
| CHF/TRY | -0.4203 | 56.1349 | 24.03.2026 15:15:00 |