S&P 500 998434 / US78378X1072
6’849.98
Pkt
9.78
Pkt
0.14 %
17:35:03
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
165.11 166.50 |
163.22 166.01 |
-1.39 -0.83 |
17:16:15 03.11.2025 |
18.01 12.28 |
25.72 18.52 |
37.07 29.06 |
||
|
A.O. Smith US8318652091 |
65.81 65.99 |
65.21 66.00 |
-0.18 -0.27 |
17:16:37 03.11.2025 |
-5.25 -7.41 |
-2.28 -3.36 |
-10.33 -13.61 |
||
|
Abbott Laboratories US0028241000 |
122.72 123.62 |
122.50 123.99 |
-0.90 -0.73 |
17:15:50 03.11.2025 |
-4.12 -3.20 |
-6.32 -4.83 |
9.98 8.72 |
||
|
AbbVie US00287Y1091 |
214.10 218.04 |
213.99 218.72 |
-3.94 -1.81 |
17:17:04 03.11.2025 |
35.83 18.93 |
30.04 15.40 |
23.64 11.73 |
||
|
Accenture IE00B4BNMY34 |
245.10 250.10 |
243.00 248.48 |
-5.00 -2.00 |
17:16:22 03.11.2025 |
-26.25 -9.58 |
-51.40 -17.18 |
-98.82 -28.51 |
||
|
Adobe US00724F1012 |
334.03 340.31 |
333.00 342.32 |
-6.28 -1.85 |
17:16:37 03.11.2025 |
-26.14 -7.18 |
-37.12 -9.90 |
-148.82 -30.58 |
||
|
AES US00130H1059 |
13.60 13.87 |
13.45 13.88 |
-0.27 -1.95 |
17:16:15 03.11.2025 |
1.29 9.86 |
4.37 43.70 |
-2.05 -12.48 |
||
|
Aflac US0010551028 |
106.18 107.19 |
105.56 107.04 |
-1.01 -0.94 |
17:16:11 03.11.2025 |
7.11 7.21 |
-2.98 -2.74 |
-4.39 -3.99 |
||
|
Agilent Technologies US00846U1016 |
143.64 146.36 |
142.64 145.29 |
-2.72 -1.86 |
17:15:13 03.11.2025 |
25.15 21.30 |
35.60 33.09 |
11.71 8.91 |
||
|
Air Products and Chemicals US0091581068 |
238.50 242.59 |
236.01 241.91 |
-4.09 -1.69 |
17:16:42 03.11.2025 |
-41.79 -14.40 |
-22.75 -8.39 |
-64.43 -20.60 |
||
|
Airbnb US0090661010 |
125.67 126.54 |
124.67 127.00 |
-0.87 -0.69 |
17:17:00 03.11.2025 |
-8.27 -6.14 |
4.56 3.74 |
-10.02 -7.34 |
||
|
Akamai US00971T1016 |
74.54 75.10 |
73.83 75.28 |
-0.56 -0.75 |
17:16:37 03.11.2025 |
-5.05 -6.47 |
-7.57 -9.39 |
-28.84 -28.32 |
||
|
Albemarle US0126531013 |
97.28 98.23 |
95.12 99.34 |
-0.95 -0.97 |
17:14:25 03.11.2025 |
28.91 41.97 |
39.25 67.04 |
2.28 2.39 |
||
|
Alexandria Real Estate Equities US0152711091 |
57.62 58.22 |
56.25 58.08 |
-0.60 -1.03 |
17:17:03 03.11.2025 |
-19.27 -24.70 |
-13.90 -19.13 |
-54.65 -48.19 |
||
|
Align Technology US0162551016 |
134.45 137.88 |
134.25 138.03 |
-3.43 -2.49 |
17:16:37 03.11.2025 |
-71.66 -35.20 |
-41.39 -23.88 |
-78.95 -37.44 |
||
|
Allegion IE00BFRT3W74 |
165.00 165.77 |
163.61 165.40 |
-0.77 -0.46 |
17:10:05 03.11.2025 |
0.77 0.47 |
26.39 18.96 |
26.54 19.09 |
||
|
Alliant Energy US0188021085 |
66.47 66.82 |
65.93 66.68 |
-0.35 -0.52 |
17:15:49 03.11.2025 |
2.79 4.29 |
6.75 11.06 |
8.51 14.36 |
||
|
Allstate US0200021014 |
191.74 191.52 |
188.35 191.88 |
0.22 0.11 |
17:12:59 03.11.2025 |
-2.28 -1.19 |
-8.39 -4.23 |
0.56 0.30 |
||
|
Alphabet A US02079K3059 |
282.54 281.19 |
279.82 283.41 |
1.35 0.48 |
17:16:54 03.11.2025 |
78.04 39.71 |
115.77 72.90 |
100.11 57.38 |
||
|
Alphabet C US02079K1079 |
283.02 281.82 |
280.38 283.85 |
1.20 0.43 |
17:16:54 03.11.2025 |
77.73 39.37 |
114.28 71.03 |
99.03 56.22 |
||
|
Altria US02209S1033 |
56.76 56.38 |
56.27 57.00 |
0.38 0.67 |
17:16:59 03.11.2025 |
0.47 0.76 |
2.82 4.77 |
11.47 22.71 |
||
|
Amazon US0231351067 |
256.16 244.22 |
254.58 258.59 |
11.94 4.89 |
17:17:02 03.11.2025 |
0.11 0.05 |
45.88 24.88 |
37.57 19.49 |
||
|
Amcor JE00BJ1F3079 |
7.83 7.90 |
7.77 7.85 |
-0.08 -0.95 |
17:17:01 03.11.2025 |
-1.53 -16.05 |
-1.20 -13.04 |
-3.06 -27.67 |
||
|
AMD US0079031078 |
256.62 256.12 |
253.89 260.90 |
0.50 0.20 |
17:17:04 03.11.2025 |
84.82 47.25 |
166.98 171.53 |
115.73 77.88 |
||
|
Ameren US0236081024 |
101.28 102.02 |
100.15 101.54 |
-0.74 -0.73 |
17:16:57 03.11.2025 |
2.44 2.44 |
3.04 3.06 |
15.67 18.09 |
||
|
American Electric Power US0255371017 |
119.51 120.26 |
118.44 120.00 |
-0.75 -0.62 |
17:15:56 03.11.2025 |
8.86 7.82 |
13.77 12.71 |
24.71 25.37 |
||
|
American Express US0258161092 |
362.61 360.73 |
358.85 362.76 |
1.88 0.52 |
17:16:15 03.11.2025 |
54.81 18.06 |
91.81 34.46 |
84.14 30.70 |
||
|
American International Group US0268747849 |
79.11 78.96 |
78.43 79.13 |
0.15 0.19 |
17:17:03 03.11.2025 |
0.57 0.74 |
-3.54 -4.34 |
1.14 1.48 |
||
|
American Tower US03027X1000 |
175.48 178.98 |
175.00 177.70 |
-3.50 -1.96 |
17:12:48 03.11.2025 |
-29.66 -14.21 |
-46.33 -20.55 |
-34.40 -16.11 |
||
|
American Water Works US0304201033 |
126.23 128.43 |
125.65 128.28 |
-2.20 -1.71 |
17:15:04 03.11.2025 |
-9.59 -6.87 |
-16.95 -11.53 |
-5.63 -4.15 |
||
|
Ameriprise Financial US03076C1062 |
454.43 452.77 |
448.00 455.66 |
1.66 0.37 |
17:13:09 03.11.2025 |
-41.21 -7.93 |
7.52 1.60 |
-35.50 -6.91 |
||
|
Ametek US0311001004 |
198.41 202.11 |
197.10 202.11 |
-3.70 -1.83 |
17:16:51 03.11.2025 |
7.43 4.20 |
14.61 8.62 |
15.28 9.05 |
||
|
Amgen US0311621009 |
294.42 298.43 |
293.47 300.60 |
-4.01 -1.34 |
17:16:31 03.11.2025 |
-9.60 -3.19 |
0.85 0.29 |
-23.77 -7.53 |
||
|
Amphenol US0320951017 |
141.17 139.34 |
140.00 141.61 |
1.83 1.31 |
17:17:03 03.11.2025 |
34.26 32.48 |
62.80 81.61 |
71.39 104.43 |
||
|
Analog Devices US0326541051 |
234.91 234.13 |
233.21 237.00 |
0.78 0.33 |
17:13:09 03.11.2025 |
3.93 1.70 |
40.12 20.58 |
4.92 2.14 |
||
|
Aon IE00BLP1HW54 |
332.48 340.68 |
331.73 338.67 |
-8.20 -2.41 |
17:17:01 03.11.2025 |
-29.27 -8.24 |
-28.72 -8.09 |
-43.40 -11.75 |
||
|
APA Corporation Registered Shs US03743Q1085 |
22.50 22.65 |
22.11 22.58 |
-0.15 -0.66 |
17:16:44 03.11.2025 |
3.06 15.71 |
7.00 45.05 |
-0.93 -3.96 |
||
|
Apple US0378331005 |
267.03 270.37 |
266.27 270.85 |
-3.34 -1.24 |
17:17:01 03.11.2025 |
60.65 29.01 |
57.20 26.92 |
39.60 17.21 |
||
|
Applied Materials US0382221051 |
237.48 233.10 |
234.02 237.66 |
4.38 1.88 |
17:17:00 03.11.2025 |
46.36 24.48 |
85.04 56.43 |
50.45 27.23 |
||
|
AppLovin US03831W1080 |
625.32 637.33 |
623.50 653.99 |
-12.01 -1.88 |
17:17:04 03.11.2025 |
267.89 73.74 |
361.89 134.38 |
459.55 267.73 |
||
|
Archer Daniels Midland US0394831020 |
60.49 60.53 |
59.59 60.53 |
-0.04 -0.07 |
17:16:37 03.11.2025 |
5.32 9.64 |
12.77 26.74 |
4.99 8.99 |
||
|
Arthur J. Gallagher US3635761097 |
239.80 249.49 |
239.47 249.49 |
-9.69 -3.88 |
17:16:22 03.11.2025 |
-23.82 -8.33 |
-58.67 -18.29 |
-22.46 -7.90 |
||
|
Assurant US04621X1081 |
210.43 211.72 |
208.65 210.85 |
-1.29 -0.61 |
17:10:36 03.11.2025 |
23.55 12.76 |
15.37 7.97 |
13.04 6.68 |
||
|
AT&T US00206R1023 |
24.24 24.75 |
24.08 24.62 |
-0.51 -2.06 |
17:16:24 03.11.2025 |
-2.36 -8.58 |
-2.56 -9.24 |
3.12 14.17 |
||
|
Atmos Energy US0495601058 |
171.46 171.72 |
169.54 171.63 |
-0.26 -0.15 |
17:14:47 03.11.2025 |
15.46 9.90 |
11.03 6.87 |
32.04 22.95 |
||
|
Autodesk US0527691069 |
300.80 301.34 |
299.45 304.45 |
-0.54 -0.18 |
17:15:57 03.11.2025 |
-11.06 -3.59 |
22.83 8.32 |
8.26 2.86 |
