S&P 500 998434 / US78378X1072
7’591.70
Pkt
-44.66
Pkt
-0.58 %
10.09.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
162.86 164.40 |
161.31 163.06 |
-1.54 -0.94 |
02:04:00 11.09.2026 |
11.13 7.12 |
15.89 10.48 |
14.44 9.43 |
||
|
A.O. Smith US8318652091 |
56.71 57.83 |
56.52 57.16 |
-1.12 -1.94 |
02:04:00 11.09.2026 |
-0.41 -0.69 |
-11.64 -16.52 |
-13.18 -18.31 |
||
|
Abbott Laboratories US0028241000 |
103.36 105.23 |
103.19 105.18 |
-1.87 -1.78 |
02:04:00 11.09.2026 |
14.27 15.64 |
-7.13 -6.33 |
-26.43 -20.03 |
||
|
AbbVie US00287Y1091 |
255.00 250.91 |
249.95 255.31 |
4.09 1.63 |
02:04:00 11.09.2026 |
23.36 10.36 |
21.33 9.38 |
38.36 18.23 |
||
|
Accenture IE00B4BNMY34 |
177.91 175.80 |
175.61 179.21 |
2.11 1.20 |
02:04:00 11.09.2026 |
5.56 3.21 |
-30.33 -14.49 |
-72.96 -28.95 |
||
|
Adobe US00724F1012 |
248.83 254.86 |
247.20 255.00 |
-6.03 -2.37 |
02:00:00 11.09.2026 |
19.38 8.15 |
-25.18 -8.92 |
-96.80 -27.34 |
||
|
AES US00130H1059 |
14.80 14.82 |
14.80 14.85 |
-0.02 -0.13 |
02:04:00 11.09.2026 |
0.17 1.16 |
0.64 4.51 |
2.11 16.59 |
||
|
Aflac US0010551028 |
114.47 114.74 |
113.60 115.93 |
-0.27 -0.24 |
02:04:00 11.09.2026 |
-0.45 -0.39 |
4.98 4.52 |
8.88 8.36 |
||
|
Agilent Technologies US00846U1016 |
143.12 144.75 |
142.00 143.41 |
-1.63 -1.13 |
02:04:00 11.09.2026 |
11.37 8.39 |
30.21 25.90 |
20.60 16.32 |
||
|
Air Products and Chemicals US0091581068 |
293.65 295.24 |
292.62 296.67 |
-1.59 -0.54 |
02:04:00 11.09.2026 |
14.73 5.21 |
23.31 8.49 |
10.57 3.68 |
||
|
Airbnb US0090661010 |
167.65 169.63 |
165.89 170.12 |
-1.98 -1.17 |
02:00:00 11.09.2026 |
43.19 32.88 |
40.51 30.22 |
50.73 40.97 |
||
|
Akamai US00971T1016 |
107.13 110.75 |
106.64 111.18 |
-3.62 -3.27 |
02:00:00 11.09.2026 |
-32.20 -23.37 |
3.50 3.43 |
27.45 35.12 |
||
|
Albemarle US0126531013 |
122.11 125.91 |
122.00 125.57 |
-3.80 -3.02 |
02:04:00 11.09.2026 |
-23.22 -15.20 |
-40.00 -23.59 |
56.99 78.52 |
||
|
Alexandria Real Estate Equities US0152711091 |
49.56 50.34 |
49.25 50.75 |
-0.78 -1.55 |
02:04:00 11.09.2026 |
-2.18 -4.12 |
-0.41 -0.80 |
-32.95 -39.36 |
||
|
Align Technology US0162551016 |
150.72 152.92 |
148.79 151.21 |
-2.20 -1.44 |
02:00:00 11.09.2026 |
-24.61 -13.82 |
-21.56 -12.32 |
17.56 12.92 |
||
|
Allegion IE00BFRT3W74 |
151.27 151.73 |
150.75 152.32 |
-0.46 -0.30 |
02:04:00 11.09.2026 |
25.00 19.08 |
5.83 3.88 |
-13.92 -8.19 |
||
|
Alliant Energy US0188021085 |
67.25 67.86 |
67.17 68.30 |
-0.61 -0.90 |
02:00:00 11.09.2026 |
-3.76 -5.20 |
-3.00 -4.19 |
4.60 7.19 |
||
|
Allstate US0200021014 |
251.79 253.58 |
250.46 256.92 |
-1.79 -0.71 |
02:04:00 11.09.2026 |
36.28 16.71 |
45.77 22.04 |
53.34 26.65 |
||
|
Alphabet A US02079K3059 |
332.60 330.65 |
327.75 333.22 |
1.95 0.59 |
02:00:00 11.09.2026 |
-25.90 -7.11 |
32.00 10.45 |
98.73 41.20 |
||
|
Alphabet C US02079K1079 |
330.39 328.38 |
325.70 330.88 |
2.01 0.61 |
02:00:00 11.09.2026 |
-26.91 -7.43 |
29.37 9.60 |
95.44 39.78 |
||
|
Altria US02209S1033 |
68.79 67.89 |
68.45 69.17 |
0.90 1.33 |
02:04:00 11.09.2026 |
-3.39 -4.74 |
1.13 1.69 |
1.98 2.99 |
||
|
Amazon US0231351067 |
251.89 252.40 |
249.60 253.15 |
-0.51 -0.20 |
02:00:00 11.09.2026 |
12.78 5.23 |
43.48 20.37 |
18.73 7.86 |
||
|
AMD US0079031078 |
503.60 521.10 |
502.96 516.21 |
-17.50 -3.36 |
02:00:00 11.09.2026 |
30.24 6.36 |
303.06 149.53 |
349.92 224.57 |
||
|
Ameren US0236081024 |
104.95 106.25 |
104.94 106.80 |
-1.30 -1.22 |
02:04:00 11.09.2026 |
-1.26 -1.17 |
-4.43 -3.99 |
7.53 7.59 |
||
|
American Electric Power US0255371017 |
123.47 124.67 |
123.34 125.73 |
-1.20 -0.96 |
02:00:00 11.09.2026 |
-2.34 -1.83 |
-6.44 -4.88 |
17.06 15.74 |
||
|
American Express US0258161092 |
320.71 321.80 |
318.89 321.90 |
-1.09 -0.34 |
02:04:00 11.09.2026 |
7.72 2.42 |
20.72 6.78 |
1.76 0.54 |
||
|
American International Group US0268747849 |
75.03 75.03 |
74.45 75.73 |
0.00 0.00 |
02:04:00 11.09.2026 |
0.76 1.03 |
-2.94 -3.79 |
-3.80 -4.84 |
||
|
American Tower US03027X1000 |
172.98 175.43 |
171.78 176.63 |
-2.45 -1.40 |
02:04:00 11.09.2026 |
-15.10 -7.91 |
-10.91 -5.85 |
-18.87 -9.70 |
||
|
American Water Works US0304201033 |
139.84 140.33 |
139.78 142.34 |
-0.49 -0.35 |
02:04:00 11.09.2026 |
14.85 11.83 |
2.65 1.92 |
0.29 0.21 |
||
|
Ameriprise Financial US03076C1062 |
553.53 551.88 |
552.75 557.95 |
1.65 0.30 |
02:04:00 11.09.2026 |
107.48 23.93 |
95.19 20.63 |
63.33 12.84 |
||
|
Ametek US0311001004 |
234.24 236.27 |
232.79 235.09 |
-2.03 -0.86 |
02:04:00 11.09.2026 |
7.96 3.46 |
12.69 5.64 |
50.28 26.82 |
||
|
Amgen US0311621009 |
382.47 391.27 |
381.54 391.63 |
-8.80 -2.25 |
02:00:00 11.09.2026 |
48.61 14.11 |
16.20 4.30 |
113.20 40.43 |
||
|
Amphenol US0320951017 |
80.25 81.34 |
79.25 80.84 |
-1.09 -1.34 |
02:04:00 11.09.2026 |
4.73 6.13 |
13.73 20.18 |
23.37 40.01 |
||
|
Analog Devices US0326541051 |
361.25 365.07 |
357.15 363.24 |
-3.82 -1.05 |
02:00:00 11.09.2026 |
-41.42 -10.24 |
43.49 13.60 |
115.02 46.35 |
||
|
Aon IE00BLP1HW54 |
307.77 304.69 |
304.44 310.04 |
3.08 1.01 |
02:04:00 11.09.2026 |
-15.80 -4.76 |
-17.05 -5.12 |
-50.59 -13.81 |
||
|
APA Corporation Registered Shs US03743Q1085 |
44.53 44.84 |
43.94 46.05 |
-0.31 -0.69 |
02:00:00 11.09.2026 |
6.94 18.96 |
10.96 33.63 |
21.89 101.06 |
||
|
Apple US0378331005 |
326.57 315.34 |
316.57 326.68 |
11.23 3.56 |
02:00:00 11.09.2026 |
25.67 8.83 |
56.34 21.68 |
81.87 34.93 |
||
|
Applied Materials US0382221051 |
454.01 468.85 |
450.76 460.86 |
-14.84 -3.17 |
02:00:00 11.09.2026 |
-26.42 -5.29 |
133.85 39.49 |
309.29 189.17 |
||
|
AppLovin US03831W1080 |
314.49 305.06 |
300.10 317.52 |
9.43 3.09 |
02:00:00 11.09.2026 |
-208.83 -40.09 |
-205.22 -39.68 |
-246.16 -44.10 |
||
|
Archer Daniels Midland US0394831020 |
86.91 86.55 |
86.44 88.56 |
0.36 0.42 |
02:04:00 11.09.2026 |
4.38 5.47 |
16.58 24.41 |
22.31 35.87 |
||
|
Arista Networks US0404132054 |
188.99 192.93 |
188.50 193.00 |
-3.94 -2.04 |
02:04:00 11.09.2026 |
42.80 28.13 |
57.79 42.13 |
53.05 37.38 |
||
|
Arthur J. Gallagher US3635761097 |
243.31 244.28 |
242.81 247.25 |
-0.97 -0.40 |
02:04:00 11.09.2026 |
34.40 15.85 |
33.67 15.46 |
-47.05 -15.76 |
||
|
Assurant US04621X1081 |
280.97 280.44 |
279.47 284.93 |
0.53 0.19 |
02:04:00 11.09.2026 |
30.02 11.96 |
61.34 27.92 |
69.91 33.12 |
||
|
AT&T US00206R1023 |
25.55 25.15 |
25.21 25.77 |
0.40 1.59 |
02:04:00 11.09.2026 |
2.89 12.73 |
-1.93 -7.01 |
-3.82 -12.98 |
||
|
Atmos Energy US0495601058 |
164.81 166.59 |
164.67 167.56 |
-1.78 -1.07 |
02:04:00 11.09.2026 |
0.45 0.27 |
-17.17 -9.27 |
4.00 2.44 |
