S&P 500 998434 / US78378X1072
7’128.31
Pkt
-9.59
Pkt
-0.13 %
16:17:07
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
146.37 145.78 |
145.77 147.09 |
0.59 0.40 |
15:59:45 23.04.2026 |
-4.48 -2.87 |
-15.24 -9.15 |
25.31 20.07 |
||
|
A.O. Smith US8318652091 |
65.30 64.81 |
65.10 65.45 |
0.49 0.76 |
15:58:55 23.04.2026 |
-6.64 -9.19 |
-5.40 -7.61 |
3.89 6.30 |
||
|
Abbott Laboratories US0028241000 |
92.12 91.70 |
91.50 92.30 |
0.42 0.46 |
16:00:00 23.04.2026 |
-24.73 -20.48 |
-31.54 -24.73 |
-33.89 -26.09 |
||
|
AbbVie US00287Y1091 |
202.53 200.50 |
200.88 202.53 |
2.03 1.01 |
15:59:13 23.04.2026 |
-12.44 -5.76 |
-27.68 -11.96 |
33.55 19.72 |
||
|
Accenture IE00B4BNMY34 |
175.71 190.10 |
175.00 181.02 |
-14.39 -7.57 |
15:59:56 23.04.2026 |
-85.66 -30.51 |
-55.45 -22.13 |
-84.17 -30.14 |
||
|
Adobe US00724F1012 |
234.21 255.94 |
234.00 245.99 |
-21.73 -8.49 |
15:59:58 23.04.2026 |
-45.60 -15.50 |
-108.92 -30.46 |
-94.59 -27.56 |
||
|
AES US00130H1059 |
14.50 14.45 |
14.48 14.50 |
0.05 0.31 |
15:59:34 23.04.2026 |
0.24 1.69 |
0.16 1.12 |
4.68 47.76 |
||
|
Aflac US0010551028 |
115.24 114.75 |
114.69 115.24 |
0.49 0.43 |
15:59:59 23.04.2026 |
6.11 5.63 |
6.49 6.00 |
9.70 9.24 |
||
|
Agilent Technologies US00846U1016 |
112.85 120.47 |
112.74 116.50 |
-7.62 -6.33 |
15:59:59 23.04.2026 |
-18.81 -13.46 |
-24.72 -16.97 |
20.70 20.65 |
||
|
Air Products and Chemicals US0091581068 |
300.79 296.76 |
299.53 301.06 |
4.03 1.36 |
15:58:23 23.04.2026 |
33.04 12.56 |
41.44 16.27 |
38.57 14.97 |
||
|
Airbnb US0090661010 |
141.72 144.18 |
141.69 143.99 |
-2.46 -1.71 |
15:59:59 23.04.2026 |
10.00 7.49 |
15.03 11.69 |
31.98 28.65 |
||
|
Akamai US00971T1016 |
93.95 97.11 |
93.70 96.69 |
-3.16 -3.25 |
15:59:55 23.04.2026 |
3.90 4.16 |
21.49 28.23 |
25.70 35.73 |
||
|
Albemarle US0126531013 |
192.51 194.22 |
192.51 195.59 |
-1.71 -0.88 |
15:58:43 23.04.2026 |
14.77 8.20 |
103.49 113.30 |
141.81 267.47 |
||
|
Alexandria Real Estate Equities US0152711091 |
46.19 46.65 |
46.07 46.93 |
-0.46 -0.99 |
15:59:19 23.04.2026 |
-9.47 -16.20 |
-27.81 -36.22 |
-26.75 -35.32 |
||
|
Align Technology US0162551016 |
191.58 196.05 |
191.58 194.52 |
-4.47 -2.28 |
15:58:05 23.04.2026 |
21.71 12.77 |
55.44 40.70 |
19.44 11.29 |
||
|
Allegion IE00BFRT3W74 |
146.53 144.93 |
145.93 146.53 |
1.60 1.10 |
15:58:44 23.04.2026 |
-20.76 -12.52 |
-34.35 -19.14 |
21.85 17.73 |
||
|
Alliant Energy US0188021085 |
72.18 70.96 |
71.45 72.29 |
1.22 1.72 |
15:59:59 23.04.2026 |
4.96 7.35 |
4.18 6.13 |
13.11 22.11 |
||
|
Allstate US0200021014 |
214.95 214.16 |
214.30 214.95 |
0.79 0.37 |
15:45:08 23.04.2026 |
21.49 11.10 |
21.41 11.05 |
28.20 15.08 |
||
|
Alphabet A US02079K3059 |
340.07 339.32 |
338.44 341.42 |
0.75 0.22 |
16:00:00 23.04.2026 |
9.04 2.75 |
86.96 34.72 |
189.75 128.50 |
||
|
Alphabet C US02079K1079 |
338.54 337.73 |
337.04 339.95 |
0.81 0.24 |
16:00:00 23.04.2026 |
7.02 2.14 |
84.06 33.44 |
185.54 123.81 |
||
|
Altria US02209S1033 |
66.32 65.18 |
65.44 66.32 |
1.14 1.75 |
16:00:00 23.04.2026 |
3.53 5.78 |
0.86 1.35 |
6.98 12.11 |
||
|
Amazon US0231351067 |
255.24 255.36 |
253.84 256.28 |
-0.12 -0.05 |
16:00:00 23.04.2026 |
16.97 7.34 |
26.25 11.82 |
80.96 48.39 |
||
|
AMD US0079031078 |
302.70 303.46 |
300.20 305.40 |
-0.76 -0.25 |
15:59:59 23.04.2026 |
25.15 10.07 |
36.92 15.51 |
189.39 221.35 |
||
|
Ameren US0236081024 |
110.82 109.24 |
110.23 111.15 |
1.58 1.45 |
15:58:09 23.04.2026 |
7.14 6.86 |
6.35 6.05 |
14.79 15.33 |
||
|
American Electric Power US0255371017 |
134.20 131.62 |
132.67 134.25 |
2.58 1.96 |
15:59:05 23.04.2026 |
14.30 12.02 |
15.85 13.50 |
27.75 26.30 |
||
|
American Express US0258161092 |
326.23 332.90 |
325.29 332.00 |
-6.67 -2.00 |
15:59:45 23.04.2026 |
-29.74 -8.27 |
-25.35 -7.14 |
87.36 36.02 |
||
|
American International Group US0268747849 |
76.64 76.03 |
75.98 76.64 |
0.61 0.80 |
15:59:46 23.04.2026 |
6.67 9.28 |
0.18 0.23 |
-0.82 -1.03 |
||
|
American Tower US03027X1000 |
178.24 176.31 |
177.19 178.80 |
1.93 1.09 |
15:59:59 23.04.2026 |
3.49 1.96 |
-10.71 -5.57 |
-36.33 -16.67 |
||
|
American Water Works US0304201033 |
134.35 131.13 |
132.42 134.41 |
3.22 2.46 |
15:59:31 23.04.2026 |
2.26 1.73 |
-10.91 -7.57 |
-13.88 -9.43 |
||
|
Ameriprise Financial US03076C1062 |
464.64 468.51 |
463.63 466.73 |
-3.87 -0.83 |
15:57:49 23.04.2026 |
-47.16 -9.36 |
-22.77 -4.75 |
5.44 1.21 |
||
|
Ametek US0311001004 |
233.36 230.46 |
231.98 233.36 |
2.90 1.26 |
15:51:39 23.04.2026 |
16.40 7.44 |
48.52 25.77 |
81.57 52.54 |
||
|
Amgen US0311621009 |
347.21 345.92 |
345.53 347.77 |
1.29 0.37 |
15:59:14 23.04.2026 |
6.56 1.91 |
49.02 16.28 |
76.48 27.95 |
||
|
Amphenol US0320951017 |
150.67 148.13 |
149.07 151.00 |
2.54 1.71 |
15:59:52 23.04.2026 |
-1.79 -1.16 |
28.37 22.80 |
89.22 140.31 |
||
|
Analog Devices US0326541051 |
400.48 381.42 |
395.98 404.06 |
19.06 5.00 |
15:59:57 23.04.2026 |
76.08 24.95 |
134.68 54.67 |
206.06 117.76 |
||
|
Aon IE00BLP1HW54 |
325.93 326.86 |
324.32 326.35 |
-0.93 -0.28 |
15:59:43 23.04.2026 |
-0.81 -0.24 |
-11.48 -3.34 |
-24.00 -6.74 |
||
|
APA Corporation Registered Shs US03743Q1085 |
38.36 38.06 |
38.14 38.59 |
0.30 0.79 |
15:59:55 23.04.2026 |
9.43 35.53 |
13.39 59.30 |
20.47 132.06 |
||
|
Apple US0378331005 |
273.69 273.17 |
273.14 275.77 |
0.52 0.19 |
16:00:00 23.04.2026 |
25.40 10.26 |
10.28 3.91 |
79.89 41.36 |
||
|
Applied Materials US0382221051 |
411.00 403.48 |
401.44 413.74 |
7.52 1.86 |
15:59:50 23.04.2026 |
66.38 20.41 |
165.62 73.28 |
256.07 188.90 |
||
|
AppLovin US03831W1080 |
457.61 483.71 |
456.13 471.19 |
-26.10 -5.40 |
16:00:00 23.04.2026 |
-41.60 -7.81 |
-61.68 -11.16 |
262.83 115.21 |
||
|
Archer Daniels Midland US0394831020 |
70.26 69.43 |
69.68 70.41 |
0.83 1.19 |
15:59:59 23.04.2026 |
0.67 0.99 |
6.65 10.77 |
20.28 42.17 |
||
|
Arista Networks US0404132054 |
176.11 177.73 |
175.51 177.73 |
-1.62 -0.91 |
15:59:46 23.04.2026 |
39.56 31.08 |
20.91 14.33 |
99.18 146.56 |
||
|
Arthur J. Gallagher US3635761097 |
219.56 221.11 |
218.81 220.79 |
-1.55 -0.70 |
15:59:59 23.04.2026 |
-27.01 -10.80 |
-55.94 -20.05 |
-96.33 -30.16 |
||
|
Assurant US04621X1081 |
228.70 229.07 |
228.53 229.88 |
-0.37 -0.16 |
15:59:45 23.04.2026 |
-12.01 -5.04 |
15.38 7.29 |
42.35 23.03 |
||
|
AT&T US00206R1023 |
26.43 25.98 |
26.13 26.53 |
0.45 1.73 |
15:59:59 23.04.2026 |
2.68 11.40 |
0.13 0.50 |
-0.15 -0.57 |
||
|
Atmos Energy US0495601058 |
184.79 182.49 |
183.64 184.79 |
2.30 1.26 |
15:51:42 23.04.2026 |
17.86 10.61 |
9.19 5.19 |
29.69 18.97 |
