S&P 500 Futures 712045 / US78378X1072
6’847.25
Pkt
22.50
Pkt
0.33 %
14:41:02
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
158.48 161.46 |
0.00 0.00 |
-2.98 -1.85 |
02:04:00 04.03.2026 |
-6.24 -3.64 |
11.05 7.16 |
10.20 6.58 |
||
|
A.O. Smith US8318652091 |
75.63 77.93 |
0.00 0.00 |
-2.30 -2.95 |
02:04:00 04.03.2026 |
12.04 18.25 |
7.62 10.83 |
11.52 17.33 |
||
|
Abbott Laboratories US0028241000 |
113.61 114.12 |
0.00 0.00 |
-0.51 -0.45 |
02:04:00 04.03.2026 |
-9.97 -7.89 |
-15.11 -11.49 |
-21.66 -15.69 |
||
|
AbbVie US00287Y1091 |
233.86 234.26 |
0.00 0.00 |
-0.40 -0.17 |
02:04:00 04.03.2026 |
7.71 3.44 |
20.16 9.51 |
23.05 11.03 |
||
|
Accenture IE00B4BNMY34 |
209.89 205.93 |
0.00 0.00 |
3.96 1.92 |
02:04:00 04.03.2026 |
-52.30 -20.04 |
-47.45 -18.52 |
-139.78 -40.11 |
||
|
Adobe US00724F1012 |
270.99 260.88 |
0.00 0.00 |
10.11 3.88 |
02:00:00 04.03.2026 |
-60.40 -18.71 |
-83.22 -24.08 |
-176.15 -40.17 |
||
|
AES US00130H1059 |
14.18 14.21 |
0.00 0.00 |
-0.03 -0.21 |
02:04:00 04.03.2026 |
3.32 23.78 |
3.87 28.86 |
5.69 49.09 |
||
|
Aflac US0010551028 |
112.43 113.35 |
0.00 0.00 |
-0.92 -0.81 |
02:04:00 04.03.2026 |
4.10 3.77 |
7.31 6.92 |
3.46 3.16 |
||
|
Agilent Technologies US00846U1016 |
119.04 118.17 |
0.00 0.00 |
0.87 0.74 |
02:04:00 04.03.2026 |
-27.43 -18.43 |
-3.83 -3.06 |
-6.54 -5.11 |
||
|
Air Products and Chemicals US0091581068 |
273.04 276.43 |
0.00 0.00 |
-3.39 -1.23 |
02:04:00 04.03.2026 |
18.90 7.36 |
-16.52 -5.65 |
-40.48 -12.80 |
||
|
Airbnb US0090661010 |
133.04 133.26 |
0.00 0.00 |
-0.22 -0.17 |
02:00:00 04.03.2026 |
16.61 14.02 |
7.52 5.89 |
-3.76 -2.71 |
||
|
Akamai US00971T1016 |
102.08 97.64 |
0.00 0.00 |
4.44 4.55 |
02:00:00 04.03.2026 |
11.56 13.31 |
21.41 27.81 |
17.71 21.95 |
||
|
Albemarle US0126531013 |
164.73 178.18 |
0.00 0.00 |
-13.45 -7.55 |
02:04:00 04.03.2026 |
50.53 39.43 |
99.13 124.63 |
101.64 131.95 |
||
|
Alexandria Real Estate Equities US0152711091 |
52.22 52.63 |
0.00 0.00 |
-0.41 -0.78 |
02:04:00 04.03.2026 |
0.21 0.39 |
-26.87 -33.21 |
-48.22 -47.15 |
||
|
Align Technology US0162551016 |
182.64 189.02 |
0.00 0.00 |
-6.38 -3.38 |
02:00:00 04.03.2026 |
39.17 25.95 |
52.94 38.60 |
3.07 1.64 |
||
|
Allegion IE00BFRT3W74 |
158.36 162.50 |
0.00 0.00 |
-4.14 -2.55 |
02:04:00 04.03.2026 |
-3.01 -1.83 |
-6.84 -4.07 |
32.44 25.20 |
||
|
Alliant Energy US0188021085 |
72.23 72.33 |
0.00 0.00 |
-0.10 -0.14 |
02:00:00 04.03.2026 |
5.81 8.73 |
7.68 11.88 |
7.81 12.10 |
||
|
Allstate US0200021014 |
213.61 212.76 |
0.00 0.00 |
0.85 0.40 |
02:04:00 04.03.2026 |
5.61 2.69 |
11.18 5.50 |
15.37 7.72 |
||
|
Alphabet A US02079K3059 |
303.58 306.52 |
0.00 0.00 |
-2.94 -0.96 |
02:00:00 04.03.2026 |
-4.05 -1.28 |
100.41 47.51 |
141.48 83.09 |
||
|
Alphabet C US02079K1079 |
303.56 306.36 |
0.00 0.00 |
-2.80 -0.91 |
02:00:00 04.03.2026 |
-4.59 -1.45 |
99.44 46.91 |
139.21 80.83 |
||
|
Altria US02209S1033 |
68.89 68.69 |
0.00 0.00 |
0.20 0.29 |
02:04:00 04.03.2026 |
10.22 17.38 |
1.91 2.85 |
13.19 23.62 |
||
|
Amazon US0231351067 |
208.73 208.39 |
0.00 0.00 |
0.34 0.16 |
02:00:00 04.03.2026 |
-24.42 -10.42 |
-15.34 -6.81 |
-2.28 -1.07 |
||
|
AMD US0079031078 |
190.95 198.62 |
0.00 0.00 |
-7.67 -3.86 |
02:00:00 04.03.2026 |
-15.03 -6.98 |
37.89 23.34 |
100.35 100.49 |
||
|
Ameren US0236081024 |
111.99 112.90 |
0.00 0.00 |
-0.91 -0.81 |
02:04:00 04.03.2026 |
11.77 11.59 |
13.56 13.60 |
11.72 11.54 |
||
|
American Electric Power US0255371017 |
131.92 133.29 |
0.00 0.00 |
-1.37 -1.03 |
02:00:00 04.03.2026 |
14.59 12.24 |
23.73 21.56 |
27.77 26.19 |
||
|
American Express US0258161092 |
307.82 307.43 |
0.00 0.00 |
0.39 0.13 |
02:04:00 04.03.2026 |
-51.80 -14.36 |
-22.28 -6.73 |
7.94 2.64 |
||
|
American International Group US0268747849 |
79.06 81.12 |
0.00 0.00 |
-2.06 -2.54 |
02:04:00 04.03.2026 |
3.54 4.60 |
-0.56 -0.69 |
-2.45 -2.95 |
||
|
American Tower US03027X1000 |
190.25 190.20 |
0.00 0.00 |
0.05 0.03 |
02:04:00 04.03.2026 |
16.05 9.13 |
-8.63 -4.30 |
-13.76 -6.69 |
||
|
American Water Works US0304201033 |
135.81 135.44 |
0.00 0.00 |
0.37 0.27 |
02:04:00 04.03.2026 |
5.28 4.04 |
-5.38 -3.80 |
0.06 0.04 |
||
|
Ameriprise Financial US03076C1062 |
465.68 475.33 |
0.00 0.00 |
-9.65 -2.03 |
02:04:00 04.03.2026 |
13.33 2.92 |
-42.70 -8.33 |
-67.18 -12.50 |
||
|
Ametek US0311001004 |
235.25 241.46 |
0.00 0.00 |
-6.21 -2.57 |
02:04:00 04.03.2026 |
41.93 21.25 |
54.41 29.44 |
49.92 26.37 |
||
|
Amgen US0311621009 |
377.00 385.70 |
0.00 0.00 |
-8.70 -2.26 |
02:00:00 04.03.2026 |
49.80 14.72 |
101.24 35.29 |
80.10 26.00 |
||
|
Amphenol US0320951017 |
129.58 135.16 |
0.00 0.00 |
-5.58 -4.13 |
02:04:00 04.03.2026 |
4.57 3.23 |
36.81 33.69 |
79.46 119.31 |
||
|
Analog Devices US0326541051 |
338.99 352.41 |
0.00 0.00 |
-13.42 -3.81 |
02:00:00 04.03.2026 |
82.82 30.34 |
107.47 43.28 |
125.73 54.65 |
||
|
Aon IE00BLP1HW54 |
339.07 337.80 |
0.00 0.00 |
1.27 0.38 |
02:04:00 04.03.2026 |
-10.23 -2.96 |
-36.49 -9.81 |
-73.65 -18.00 |
||
|
APA Corporation Registered Shs US03743Q1085 |
31.85 31.69 |
0.00 0.00 |
0.16 0.50 |
02:00:00 04.03.2026 |
4.92 19.33 |
6.53 27.39 |
9.67 46.71 |
||
|
Apple US0378331005 |
263.75 264.72 |
0.00 0.00 |
-0.97 -0.37 |
02:00:00 04.03.2026 |
-22.01 -7.69 |
34.46 15.00 |
22.34 9.24 |
||
|
Applied Materials US0382221051 |
351.32 372.18 |
0.00 0.00 |
-20.86 -5.60 |
02:00:00 04.03.2026 |
106.97 40.32 |
214.73 136.28 |
214.23 135.53 |
||
|
AppLovin US03831W1080 |
438.89 432.98 |
0.00 0.00 |
5.91 1.36 |
02:00:00 04.03.2026 |
-218.23 -33.42 |
-46.96 -9.75 |
109.03 33.47 |
||
|
Archer Daniels Midland US0394831020 |
67.99 69.61 |
0.00 0.00 |
-1.62 -2.33 |
02:04:00 04.03.2026 |
8.73 14.48 |
6.99 11.27 |
21.84 46.27 |
||
|
Arista Networks US0404132054 |
124.60 129.30 |
0.00 0.00 |
-4.70 -3.63 |
02:04:00 04.03.2026 |
6.28 4.94 |
-2.37 -1.74 |
40.45 43.47 |
||
|
Arthur J. Gallagher US3635761097 |
225.23 229.27 |
0.00 0.00 |
-4.04 -1.76 |
02:04:00 04.03.2026 |
-16.02 -6.56 |
-74.37 -24.58 |
-109.54 -32.43 |
||
|
Assurant US04621X1081 |
232.89 233.55 |
0.00 0.00 |
-0.66 -0.28 |
02:04:00 04.03.2026 |
8.22 3.71 |
15.02 7.00 |
21.70 10.44 |
||
|
AT&T US00206R1023 |
28.67 28.01 |
0.00 0.00 |
0.66 2.36 |
02:04:00 04.03.2026 |
2.49 9.76 |
-1.07 -3.68 |
0.60 2.19 |
||
|
Atmos Energy US0495601058 |
186.00 187.07 |
0.00 0.00 |
-1.07 -0.57 |
02:04:00 04.03.2026 |
16.71 9.82 |
21.33 12.89 |
34.66 22.78 |
