S&P 500 998434 / US78378X1072
7’384.12
Pkt
-2.53
Pkt
-0.03 %
16:41:05
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
161.83 156.39 |
151.79 163.00 |
5.44 3.48 |
16:24:40 10.06.2026 |
0.35 0.23 |
-10.20 -6.22 |
8.26 5.68 |
||
|
A.O. Smith US8318652091 |
58.84 59.23 |
58.19 59.02 |
-0.39 -0.66 |
16:21:36 10.06.2026 |
-13.81 -19.45 |
-9.95 -14.82 |
-7.14 -11.10 |
||
|
Abbott Laboratories US0028241000 |
90.08 91.25 |
89.56 90.65 |
-1.17 -1.28 |
16:24:49 10.06.2026 |
-18.49 -16.88 |
-31.02 -25.41 |
-42.51 -31.82 |
||
|
AbbVie US00287Y1091 |
226.58 225.42 |
224.91 227.00 |
1.16 0.51 |
16:24:32 10.06.2026 |
-2.88 -1.25 |
4.11 1.84 |
37.40 19.70 |
||
|
Accenture IE00B4BNMY34 |
170.16 173.47 |
167.92 173.45 |
-3.31 -1.91 |
16:24:35 10.06.2026 |
-36.75 -17.09 |
-88.25 -33.11 |
-139.40 -43.88 |
||
|
Adobe US00724F1012 |
235.37 237.88 |
231.75 238.50 |
-2.51 -1.06 |
16:24:34 10.06.2026 |
-32.18 -11.35 |
-87.68 -25.86 |
-165.48 -39.69 |
||
|
AES US00130H1059 |
14.67 14.66 |
14.65 14.67 |
0.01 0.03 |
16:24:47 10.06.2026 |
0.52 3.67 |
0.81 5.84 |
3.78 34.71 |
||
|
Aflac US0010551028 |
116.34 115.61 |
115.82 116.44 |
0.73 0.63 |
16:24:38 10.06.2026 |
6.95 6.24 |
10.18 9.42 |
14.56 14.04 |
||
|
Agilent Technologies US00846U1016 |
135.74 135.48 |
134.54 135.83 |
0.26 0.19 |
16:21:13 10.06.2026 |
20.37 17.70 |
-7.00 -4.91 |
19.64 16.96 |
||
|
Air Products and Chemicals US0091581068 |
284.41 282.98 |
282.95 285.03 |
1.43 0.51 |
16:24:31 10.06.2026 |
10.17 3.74 |
46.30 19.61 |
2.57 0.92 |
||
|
Airbnb US0090661010 |
130.57 131.35 |
128.39 132.25 |
-0.78 -0.59 |
16:24:29 10.06.2026 |
0.31 0.23 |
11.53 9.45 |
-7.10 -5.05 |
||
|
Akamai US00971T1016 |
135.31 137.81 |
134.43 139.76 |
-2.50 -1.81 |
16:24:29 10.06.2026 |
49.43 49.48 |
64.00 75.01 |
72.29 93.85 |
||
|
Albemarle US0126531013 |
149.09 152.79 |
148.48 151.09 |
-3.70 -2.42 |
16:24:33 10.06.2026 |
-6.85 -4.22 |
28.24 22.20 |
95.61 159.80 |
||
|
Alexandria Real Estate Equities US0152711091 |
53.24 52.95 |
52.41 53.24 |
0.29 0.55 |
16:23:17 10.06.2026 |
0.55 1.08 |
6.31 14.03 |
-19.25 -27.29 |
||
|
Align Technology US0162551016 |
178.62 178.10 |
175.75 178.62 |
0.52 0.29 |
16:22:40 10.06.2026 |
-6.26 -3.60 |
10.06 6.38 |
-12.88 -7.13 |
||
|
Allegion IE00BFRT3W74 |
133.00 131.05 |
130.66 133.00 |
1.95 1.49 |
16:23:20 10.06.2026 |
-20.21 -13.44 |
-28.70 -18.07 |
-8.99 -6.46 |
||
|
Alliant Energy US0188021085 |
73.02 72.37 |
72.53 73.08 |
0.65 0.90 |
16:24:39 10.06.2026 |
1.32 1.84 |
8.09 12.49 |
12.39 20.49 |
||
|
Allstate US0200021014 |
220.87 217.18 |
217.60 220.97 |
3.69 1.70 |
16:24:31 10.06.2026 |
8.69 4.09 |
20.14 10.03 |
12.95 6.22 |
||
|
Alphabet A US02079K3059 |
368.30 364.26 |
362.05 368.55 |
4.04 1.11 |
16:24:50 10.06.2026 |
70.01 23.45 |
54.81 17.47 |
194.85 112.19 |
||
|
Alphabet C US02079K1079 |
366.03 362.29 |
359.92 366.30 |
3.74 1.03 |
16:24:50 10.06.2026 |
67.46 22.61 |
51.31 16.32 |
190.84 109.10 |
||
|
Altria US02209S1033 |
72.14 71.56 |
71.75 72.42 |
0.58 0.81 |
16:24:45 10.06.2026 |
5.68 8.54 |
14.08 24.23 |
12.95 21.86 |
||
|
Amazon US0231351067 |
241.95 244.19 |
240.23 244.04 |
-2.24 -0.92 |
16:24:49 10.06.2026 |
32.82 15.39 |
19.14 8.44 |
32.46 15.20 |
||
|
AMD US0079031078 |
473.93 475.51 |
464.45 477.36 |
-1.58 -0.33 |
16:24:50 10.06.2026 |
273.95 142.36 |
245.27 110.93 |
350.19 301.39 |
||
|
Ameren US0236081024 |
108.75 107.99 |
108.15 109.12 |
0.76 0.70 |
16:24:03 10.06.2026 |
-2.25 -2.02 |
9.95 10.02 |
13.23 13.78 |
||
|
American Electric Power US0255371017 |
127.60 127.76 |
127.05 128.55 |
-0.16 -0.13 |
16:24:36 10.06.2026 |
-2.73 -2.07 |
13.41 11.59 |
27.35 26.87 |
||
|
American Express US0258161092 |
319.04 318.38 |
315.26 320.28 |
0.66 0.21 |
16:24:39 10.06.2026 |
9.66 3.21 |
-51.62 -14.25 |
8.19 2.71 |
||
|
American International Group US0268747849 |
73.62 73.92 |
73.33 74.22 |
-0.30 -0.41 |
16:24:32 10.06.2026 |
-3.23 -4.10 |
-0.82 -1.07 |
-11.85 -13.57 |
||
|
American Tower US03027X1000 |
189.71 190.83 |
188.67 192.29 |
-1.12 -0.59 |
16:24:32 10.06.2026 |
5.53 2.93 |
10.92 5.96 |
-18.42 -8.67 |
||
|
American Water Works US0304201033 |
126.80 125.53 |
125.75 127.00 |
1.27 1.01 |
16:24:36 10.06.2026 |
-13.02 -9.47 |
-3.99 -3.11 |
-15.58 -11.12 |
||
|
Ameriprise Financial US03076C1062 |
452.65 449.19 |
446.52 452.99 |
3.46 0.77 |
16:17:03 10.06.2026 |
-10.23 -2.20 |
-22.07 -4.63 |
-63.97 -12.33 |
||
|
Ametek US0311001004 |
228.74 229.80 |
227.67 228.78 |
-1.06 -0.46 |
16:24:05 10.06.2026 |
4.57 2.06 |
27.29 13.70 |
48.20 27.03 |
||
|
Amgen US0311621009 |
347.41 344.57 |
342.62 347.73 |
2.85 0.83 |
16:24:34 10.06.2026 |
-19.95 -5.40 |
28.35 8.83 |
59.25 20.41 |
||
|
Amphenol US0320951017 |
157.74 154.07 |
151.89 159.78 |
3.67 2.38 |
16:24:49 10.06.2026 |
6.94 5.26 |
-1.25 -0.89 |
45.45 48.68 |
||
|
Analog Devices US0326541051 |
408.41 404.62 |
397.89 408.55 |
3.79 0.94 |
16:24:51 10.06.2026 |
85.58 27.10 |
122.26 43.80 |
179.13 80.59 |
||
|
Aon IE00BLP1HW54 |
335.85 331.59 |
331.67 336.27 |
4.26 1.28 |
16:24:14 10.06.2026 |
-12.07 -3.54 |
-14.86 -4.33 |
-42.56 -11.47 |
||
|
APA Corporation Registered Shs US03743Q1085 |
37.88 36.61 |
37.20 38.11 |
1.27 3.47 |
16:24:47 10.06.2026 |
3.89 11.90 |
10.43 39.90 |
18.07 97.68 |
||
|
Apple US0378331005 |
290.56 290.55 |
287.39 291.19 |
0.01 0.00 |
16:24:50 10.06.2026 |
49.88 19.37 |
29.45 10.60 |
103.42 50.72 |
||
|
Applied Materials US0382221051 |
529.20 499.21 |
498.42 532.35 |
29.99 6.01 |
16:24:49 10.06.2026 |
128.27 39.50 |
184.85 68.93 |
286.27 171.69 |
||
|
AppLovin US03831W1080 |
513.16 520.84 |
498.05 517.02 |
-7.69 -1.48 |
16:24:51 10.06.2026 |
55.06 10.97 |
-132.56 -19.22 |
139.31 33.34 |
||
|
Archer Daniels Midland US0394831020 |
81.57 80.12 |
80.20 81.57 |
1.45 1.81 |
16:24:42 10.06.2026 |
13.48 19.99 |
22.98 39.66 |
33.50 70.65 |
||
|
Arista Networks US0404132054 |
154.13 152.16 |
149.26 154.13 |
1.97 1.29 |
16:24:31 10.06.2026 |
21.38 16.09 |
25.16 19.49 |
57.02 58.63 |
||
|
Arthur J. Gallagher US3635761097 |
223.64 217.05 |
217.93 223.99 |
6.59 3.04 |
16:24:51 10.06.2026 |
-11.99 -5.26 |
-21.71 -9.13 |
-112.62 -34.26 |
||
|
Assurant US04621X1081 |
255.50 250.99 |
253.05 255.50 |
4.51 1.80 |
16:24:49 10.06.2026 |
34.44 15.45 |
35.59 16.05 |
53.88 26.48 |
||
|
AT&T US00206R1023 |
22.85 22.71 |
22.76 23.03 |
0.14 0.62 |
16:24:46 10.06.2026 |
-5.89 -20.57 |
-2.09 -8.41 |
-5.33 -18.98 |
||
|
Atmos Energy US0495601058 |
169.42 167.62 |
168.30 169.42 |
1.80 1.07 |
16:17:54 10.06.2026 |
-14.80 -8.00 |
3.17 1.90 |
18.06 11.87 |
