S&P 500 998434 / US78378X1072
6’878.49
Pkt
43.99
Pkt
0.64 %
22.12.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
160.00 161.96 |
159.10 162.39 |
-1.96 -1.21 |
22:15:00 22.12.2025 |
6.77 4.36 |
19.66 13.80 |
36.64 29.19 |
||
|
A.O. Smith US8318652091 |
68.11 68.01 |
67.75 68.49 |
0.10 0.15 |
22:15:00 22.12.2025 |
-4.99 -6.83 |
5.00 7.93 |
-0.83 -1.20 |
||
|
Abbott Laboratories US0028241000 |
125.20 125.45 |
124.77 127.16 |
-0.25 -0.20 |
22:15:00 22.12.2025 |
-7.86 -5.84 |
-5.70 -4.30 |
14.78 13.20 |
||
|
AbbVie US00287Y1091 |
227.91 226.82 |
224.45 228.58 |
1.09 0.48 |
22:15:00 22.12.2025 |
2.32 1.05 |
38.82 20.93 |
51.29 29.64 |
||
|
Accenture IE00B4BNMY34 |
270.67 272.25 |
268.00 272.62 |
-1.58 -0.58 |
22:15:00 22.12.2025 |
34.19 14.27 |
-32.64 -10.65 |
-73.87 -21.25 |
||
|
Adobe US00724F1012 |
357.53 355.86 |
354.82 359.57 |
1.67 0.47 |
02:00:00 23.12.2025 |
-12.80 -3.48 |
-23.38 -6.18 |
-86.65 -19.63 |
||
|
AES US00130H1059 |
13.86 13.53 |
13.53 13.88 |
0.33 2.44 |
22:15:00 22.12.2025 |
0.53 4.09 |
2.96 28.14 |
0.98 7.84 |
||
|
Aflac US0010551028 |
110.05 110.36 |
109.77 110.75 |
-0.31 -0.28 |
22:15:00 22.12.2025 |
2.50 2.31 |
7.87 7.67 |
10.13 10.09 |
||
|
Agilent Technologies US00846U1016 |
138.52 137.24 |
137.31 139.10 |
1.28 0.93 |
22:15:00 22.12.2025 |
9.04 7.08 |
21.14 18.30 |
3.65 2.74 |
||
|
Air Products and Chemicals US0091581068 |
244.78 239.96 |
239.76 245.61 |
4.82 2.01 |
22:15:00 22.12.2025 |
-46.07 -15.75 |
-29.00 -10.53 |
-48.93 -16.57 |
||
|
Airbnb US0090661010 |
136.95 135.28 |
135.99 138.52 |
1.67 1.23 |
02:00:00 23.12.2025 |
8.31 6.62 |
1.61 1.22 |
6.24 4.89 |
||
|
Akamai US00971T1016 |
90.11 89.22 |
88.77 90.74 |
0.89 1.00 |
02:00:00 23.12.2025 |
10.46 13.57 |
8.85 11.25 |
-6.57 -6.98 |
||
|
Albemarle US0126531013 |
145.38 145.88 |
143.85 150.57 |
-0.50 -0.34 |
22:15:00 22.12.2025 |
53.78 66.45 |
75.31 126.78 |
44.17 48.79 |
||
|
Alexandria Real Estate Equities US0152711091 |
48.62 47.94 |
47.72 48.64 |
0.68 1.42 |
22:15:00 22.12.2025 |
-39.89 -45.61 |
-23.32 -32.90 |
-50.37 -51.43 |
||
|
Align Technology US0162551016 |
159.28 157.69 |
157.96 160.11 |
1.59 1.01 |
02:00:00 23.12.2025 |
28.01 21.13 |
-19.43 -10.79 |
-52.11 -24.50 |
||
|
Allegion IE00BFRT3W74 |
160.77 160.00 |
159.83 162.19 |
0.77 0.48 |
22:15:00 22.12.2025 |
-18.07 -10.11 |
23.91 17.48 |
28.23 21.31 |
||
|
Alliant Energy US0188021085 |
65.03 64.63 |
64.32 65.15 |
0.40 0.62 |
02:00:00 23.12.2025 |
1.70 2.67 |
5.47 9.12 |
7.33 12.61 |
||
|
Allstate US0200021014 |
208.28 205.00 |
203.58 208.31 |
3.28 1.60 |
22:15:00 22.12.2025 |
3.40 1.65 |
13.41 6.85 |
19.83 10.48 |
||
|
Alphabet A US02079K3059 |
309.78 307.16 |
305.30 310.13 |
2.62 0.85 |
02:00:00 23.12.2025 |
44.69 17.73 |
123.40 71.20 |
108.32 57.49 |
||
|
Alphabet C US02079K1079 |
311.33 308.61 |
306.60 311.70 |
2.72 0.88 |
02:00:00 23.12.2025 |
45.73 18.12 |
124.08 71.32 |
107.91 56.75 |
||
|
Altria US02209S1033 |
58.61 58.07 |
58.02 58.83 |
0.54 0.93 |
22:15:00 22.12.2025 |
-4.76 -7.44 |
-0.31 -0.52 |
5.93 11.14 |
||
|
Amazon US0231351067 |
228.43 227.35 |
226.72 229.47 |
1.08 0.48 |
02:00:00 23.12.2025 |
-9.96 -4.31 |
8.75 4.12 |
0.75 0.34 |
||
|
Amcor JE00BJ1F3079 |
8.32 8.29 |
8.27 8.32 |
0.03 0.36 |
22:15:00 22.12.2025 |
0.06 0.72 |
-0.68 -7.51 |
-1.07 -11.33 |
||
|
AMD US0079031078 |
214.95 213.43 |
213.31 219.88 |
1.52 0.71 |
02:00:00 23.12.2025 |
40.19 25.45 |
71.32 56.25 |
76.70 63.17 |
||
|
Ameren US0236081024 |
99.46 98.48 |
98.00 99.64 |
0.98 1.00 |
22:15:00 22.12.2025 |
-0.13 -0.13 |
4.11 4.35 |
11.60 13.34 |
||
|
American Electric Power US0255371017 |
114.62 114.49 |
113.87 114.91 |
0.13 0.11 |
02:00:00 23.12.2025 |
8.27 7.77 |
13.51 13.35 |
23.80 26.18 |
||
|
American Express US0258161092 |
380.85 376.51 |
377.29 382.28 |
4.34 1.15 |
22:15:00 22.12.2025 |
33.94 9.93 |
79.19 26.72 |
87.83 30.52 |
||
|
American International Group US0268747849 |
86.43 86.03 |
85.89 86.82 |
0.40 0.46 |
22:15:00 22.12.2025 |
8.11 10.39 |
1.89 2.24 |
16.14 23.06 |
||
|
American Tower US03027X1000 |
172.53 172.41 |
170.77 173.33 |
0.12 0.07 |
22:15:00 22.12.2025 |
-14.54 -7.53 |
-36.99 -17.17 |
-6.36 -3.44 |
||
|
American Water Works US0304201033 |
131.67 130.25 |
129.80 132.15 |
1.42 1.09 |
22:15:00 22.12.2025 |
-1.38 -1.02 |
-7.09 -5.02 |
9.58 7.70 |
||
|
Ameriprise Financial US03076C1062 |
495.92 489.17 |
490.65 496.24 |
6.75 1.38 |
22:15:00 22.12.2025 |
-3.89 -0.79 |
-18.93 -3.74 |
-36.43 -6.95 |
||
|
Ametek US0311001004 |
206.23 203.29 |
203.03 206.32 |
2.94 1.45 |
22:15:00 22.12.2025 |
11.20 5.94 |
22.14 12.45 |
19.14 10.59 |
||
|
Amgen US0311621009 |
331.39 327.38 |
326.08 331.86 |
4.01 1.22 |
02:00:00 23.12.2025 |
50.18 18.19 |
36.38 12.56 |
67.23 25.98 |
||
|
Amphenol US0320951017 |
135.14 135.29 |
133.31 137.00 |
-0.15 -0.11 |
22:15:00 22.12.2025 |
4.44 3.64 |
33.04 35.35 |
56.41 80.47 |
||
|
Analog Devices US0326541051 |
275.82 274.44 |
275.46 278.19 |
1.38 0.50 |
02:00:00 23.12.2025 |
21.99 8.83 |
41.39 18.02 |
63.27 30.45 |
||
|
Aon IE00BLP1HW54 |
355.46 350.04 |
348.87 356.61 |
5.42 1.55 |
22:15:00 22.12.2025 |
-0.73 -0.21 |
1.20 0.34 |
-0.55 -0.16 |
||
|
APA Corporation Registered Shs US03743Q1085 |
24.41 24.12 |
24.37 24.96 |
0.29 1.20 |
02:00:00 23.12.2025 |
0.73 3.05 |
4.32 21.27 |
3.79 18.19 |
||
|
Apple US0378331005 |
270.97 273.67 |
270.51 273.88 |
-2.70 -0.99 |
02:00:00 23.12.2025 |
33.96 14.28 |
75.26 38.28 |
23.79 9.59 |
||
|
Applied Materials US0382221051 |
259.01 256.41 |
257.83 262.83 |
2.60 1.01 |
02:00:00 23.12.2025 |
58.51 30.83 |
75.43 43.64 |
82.82 50.06 |
||
|
AppLovin US03831W1080 |
733.60 721.37 |
722.30 738.00 |
12.23 1.70 |
02:00:00 23.12.2025 |
35.61 5.73 |
312.76 90.82 |
344.06 109.90 |
||
|
Archer Daniels Midland US0394831020 |
57.85 58.24 |
57.49 58.32 |
-0.39 -0.67 |
22:15:00 22.12.2025 |
-2.27 -3.73 |
4.57 8.46 |
8.71 17.47 |
||
|
Arthur J. Gallagher US3635761097 |
258.25 253.39 |
251.96 258.91 |
4.86 1.92 |
22:15:00 22.12.2025 |
-45.84 -15.45 |
-66.23 -20.88 |
-27.59 -9.91 |
||
|
Assurant US04621X1081 |
241.51 239.02 |
238.87 241.73 |
2.49 1.04 |
22:15:00 22.12.2025 |
27.97 13.38 |
41.68 21.33 |
29.40 14.16 |
||
|
AT&T US00206R1023 |
24.30 24.15 |
24.14 24.45 |
0.15 0.62 |
22:15:00 22.12.2025 |
-4.84 -16.58 |
-3.30 -11.93 |
1.88 8.36 |
||
|
Atmos Energy US0495601058 |
167.34 166.70 |
165.65 167.45 |
0.64 0.38 |
22:15:00 22.12.2025 |
6.73 4.14 |
16.78 11.01 |
32.76 24.02 |
