S&P 500 Futures 712045 / US78378X1072
6’635.00
Pkt
-5.25
Pkt
-0.08 %
10:16:02
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155.40 155.16 |
0.00 0.00 |
0.24 0.15 |
22:15:00 18.09.2025 |
14.29 10.05 |
3.29 2.15 |
22.93 17.17 |
||
|
A.O. Smith US8318652091 |
73.07 73.12 |
0.00 0.00 |
-0.05 -0.07 |
22:15:00 18.09.2025 |
10.38 16.42 |
6.12 9.07 |
-8.86 -10.74 |
||
|
Abbott Laboratories US0028241000 |
134.57 134.17 |
0.00 0.00 |
0.40 0.30 |
22:15:00 18.09.2025 |
0.48 0.36 |
5.12 4.01 |
14.63 12.38 |
||
|
AbbVie US00287Y1091 |
221.99 220.81 |
0.00 0.00 |
1.18 0.53 |
22:15:00 18.09.2025 |
30.78 16.59 |
1.79 0.83 |
22.81 11.79 |
||
|
Accenture IE00B4BNMY34 |
239.55 241.24 |
0.00 0.00 |
-1.69 -0.70 |
22:15:00 18.09.2025 |
-75.22 -24.11 |
-88.90 -27.29 |
-100.23 -29.74 |
||
|
Adobe US00724F1012 |
367.46 362.07 |
0.00 0.00 |
5.39 1.49 |
02:00:00 19.09.2025 |
-29.95 -7.83 |
-46.61 -11.67 |
-162.30 -31.51 |
||
|
AES US00130H1059 |
12.95 12.51 |
0.00 0.00 |
0.44 3.52 |
22:15:00 18.09.2025 |
2.17 20.61 |
-0.35 -2.68 |
-6.54 -33.99 |
||
|
Aflac US0010551028 |
108.00 109.23 |
0.00 0.00 |
-1.23 -1.13 |
22:15:00 18.09.2025 |
5.54 5.43 |
-0.77 -0.71 |
-1.93 -1.76 |
||
|
Agilent Technologies US00846U1016 |
127.62 126.72 |
0.00 0.00 |
0.90 0.71 |
22:15:00 18.09.2025 |
11.10 9.56 |
4.70 3.84 |
-11.16 -8.07 |
||
|
Air Products and Chemicals US0091581068 |
292.45 290.63 |
0.00 0.00 |
1.82 0.63 |
22:15:00 18.09.2025 |
7.90 2.85 |
-10.67 -3.61 |
-6.18 -2.12 |
||
|
Airbnb US0090661010 |
125.47 123.20 |
0.00 0.00 |
2.27 1.84 |
02:00:00 19.09.2025 |
-11.71 -8.78 |
-5.28 -4.16 |
-0.46 -0.38 |
||
|
Akamai US00971T1016 |
77.09 75.84 |
0.00 0.00 |
1.25 1.65 |
02:00:00 19.09.2025 |
-2.30 -2.92 |
-6.41 -7.74 |
-21.49 -21.96 |
||
|
Albemarle US0126531013 |
80.93 80.16 |
0.00 0.00 |
0.77 0.96 |
22:15:00 18.09.2025 |
21.25 35.60 |
1.60 2.02 |
-8.88 -9.89 |
||
|
Alexandria Real Estate Equities US0152711091 |
87.45 85.14 |
0.00 0.00 |
2.31 2.71 |
22:15:00 18.09.2025 |
14.53 20.40 |
-13.77 -13.84 |
-38.26 -30.85 |
||
|
Align Technology US0162551016 |
132.57 129.44 |
0.00 0.00 |
3.13 2.42 |
02:00:00 19.09.2025 |
-43.34 -24.74 |
-37.77 -22.27 |
-121.34 -47.93 |
||
|
Allegion IE00BFRT3W74 |
178.78 176.61 |
0.00 0.00 |
2.17 1.23 |
22:15:00 18.09.2025 |
40.80 29.95 |
49.67 39.00 |
33.67 23.48 |
||
|
Alliant Energy US0188021085 |
63.78 63.86 |
0.00 0.00 |
-0.08 -0.13 |
02:00:00 19.09.2025 |
3.53 5.87 |
0.09 0.14 |
3.31 5.49 |
||
|
Allstate US0200021014 |
205.68 197.25 |
0.00 0.00 |
8.43 4.27 |
22:15:00 18.09.2025 |
-1.89 -0.95 |
-13.80 -6.57 |
6.04 3.17 |
||
|
Alphabet A US02079K3059 |
252.03 249.53 |
0.00 0.00 |
2.50 1.00 |
02:00:00 19.09.2025 |
75.21 42.75 |
86.87 52.88 |
91.84 57.64 |
||
|
Alphabet C US02079K1079 |
252.33 249.85 |
0.00 0.00 |
2.48 0.99 |
02:00:00 19.09.2025 |
74.19 41.86 |
84.85 50.94 |
91.14 56.86 |
||
|
Altria US02209S1033 |
63.94 65.51 |
0.00 0.00 |
-1.57 -2.40 |
22:15:00 18.09.2025 |
5.82 9.87 |
5.91 10.03 |
14.31 28.34 |
||
|
Amazon US0231351067 |
231.23 231.62 |
0.00 0.00 |
-0.39 -0.17 |
02:00:00 19.09.2025 |
19.23 8.95 |
38.31 19.57 |
47.17 25.24 |
||
|
Amcor JE00BJ1F3079 |
8.31 8.28 |
0.00 0.00 |
0.03 0.36 |
22:15:00 18.09.2025 |
-0.68 -7.50 |
-1.45 -14.74 |
-2.60 -23.66 |
||
|
AMD US0079031078 |
157.92 159.16 |
0.00 0.00 |
-1.24 -0.78 |
02:00:00 19.09.2025 |
33.36 26.25 |
55.87 53.42 |
9.64 6.39 |
||
|
Ameren US0236081024 |
98.66 98.97 |
0.00 0.00 |
-0.31 -0.31 |
22:15:00 18.09.2025 |
4.18 4.43 |
-2.17 -2.15 |
13.54 15.93 |
||
|
American Electric Power US0255371017 |
106.44 107.52 |
0.00 0.00 |
-1.08 -1.00 |
02:00:00 19.09.2025 |
5.22 5.14 |
0.98 0.93 |
2.63 2.52 |
||
|
American Express US0258161092 |
341.67 336.00 |
0.00 0.00 |
5.67 1.69 |
22:15:00 18.09.2025 |
34.23 11.69 |
62.66 23.70 |
61.64 23.23 |
||
|
American International Group US0268747849 |
78.03 76.80 |
0.00 0.00 |
1.23 1.60 |
22:15:00 18.09.2025 |
-7.88 -9.36 |
-7.56 -9.01 |
2.74 3.72 |
||
|
American Tower US03027X1000 |
193.03 197.22 |
0.00 0.00 |
-4.19 -2.12 |
22:15:00 18.09.2025 |
-20.41 -9.49 |
-17.96 -8.44 |
-44.72 -18.68 |
||
|
American Water Works US0304201033 |
135.39 136.09 |
0.00 0.00 |
-0.70 -0.51 |
22:15:00 18.09.2025 |
-4.67 -3.31 |
-8.57 -5.92 |
-13.65 -9.11 |
||
|
Ameriprise Financial US03076C1062 |
491.39 486.17 |
0.00 0.00 |
5.22 1.07 |
22:15:00 18.09.2025 |
-20.61 -4.07 |
-6.58 -1.34 |
33.90 7.50 |
||
|
Ametek US0311001004 |
188.70 186.25 |
0.00 0.00 |
2.45 1.32 |
22:15:00 18.09.2025 |
11.72 6.68 |
8.64 4.84 |
18.70 11.09 |
||
|
Amgen US0311621009 |
275.83 274.71 |
0.00 0.00 |
1.12 0.41 |
02:00:00 19.09.2025 |
-16.96 -5.85 |
-44.08 -13.90 |
-59.71 -17.94 |
||
|
Amphenol US0320951017 |
122.07 118.41 |
0.00 0.00 |
3.66 3.09 |
22:15:00 18.09.2025 |
26.24 28.28 |
55.18 86.41 |
55.05 86.03 |
||
|
Analog Devices US0326541051 |
249.05 246.32 |
0.00 0.00 |
2.73 1.11 |
02:00:00 19.09.2025 |
16.66 7.33 |
32.42 15.32 |
18.75 8.32 |
||
|
Aon IE00BLP1HW54 |
352.76 358.00 |
0.00 0.00 |
-5.24 -1.46 |
22:15:00 18.09.2025 |
5.76 1.64 |
-34.41 -8.80 |
7.37 2.11 |
||
|
APA Corporation Registered Shs US03743Q1085 |
23.90 24.16 |
0.00 0.00 |
-0.26 -1.06 |
02:00:00 19.09.2025 |
3.73 17.95 |
4.48 22.37 |
-0.74 -2.93 |
||
|
Apple US0378331005 |
237.88 238.99 |
0.00 0.00 |
-1.11 -0.46 |
02:00:00 19.09.2025 |
42.51 21.73 |
24.15 11.29 |
21.36 9.85 |
||
|
Applied Materials US0382221051 |
189.76 178.13 |
0.00 0.00 |
11.63 6.53 |
02:00:00 19.09.2025 |
-0.55 -0.32 |
18.08 11.63 |
-15.05 -7.98 |
||
|
Archer Daniels Midland US0394831020 |
60.83 61.09 |
0.00 0.00 |
-0.26 -0.43 |
22:15:00 18.09.2025 |
8.25 15.25 |
14.36 29.92 |
1.89 3.13 |
||
|
Arthur J. Gallagher US3635761097 |
296.74 292.66 |
0.00 0.00 |
4.08 1.39 |
22:15:00 18.09.2025 |
-24.67 -7.80 |
-37.68 -11.45 |
-4.48 -1.51 |
||
|
Assurant US04621X1081 |
209.07 209.50 |
0.00 0.00 |
-0.43 -0.21 |
22:15:00 18.09.2025 |
7.17 3.62 |
-9.25 -4.31 |
9.70 4.96 |
||
|
AT&T US00206R1023 |
29.20 29.54 |
0.00 0.00 |
-0.34 -1.15 |
22:15:00 18.09.2025 |
1.68 6.08 |
2.50 9.32 |
7.55 34.66 |
||
|
Atmos Energy US0495601058 |
162.44 163.45 |
0.00 0.00 |
-1.01 -0.62 |
22:15:00 18.09.2025 |
10.91 7.16 |
11.73 7.74 |
25.06 18.14 |
||
|
Autodesk US0527691069 |
323.04 319.28 |
0.00 0.00 |
3.76 1.18 |
02:00:00 19.09.2025 |
21.66 7.30 |
57.89 22.21 |
51.62 19.34 |
||
|
Automatic Data Processing US0530151036 |
290.95 288.75 |
0.00 0.00 |
2.20 0.76 |
02:00:00 19.09.2025 |
-18.93 -6.15 |
-7.89 -2.66 |
9.28 3.32 |
