SMIM 1939983 / CH0019399838
3’030.05
Pkt
-14.92
Pkt
-0.49 %
10.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
24.06 23.84 |
23.96 24.54 |
0.22 0.92 |
17:30:44 10.09.2026 |
6.86 41.38 |
2.66 12.80 |
0.54 2.36 |
||
|
Avolta CH0023405456 |
42.68 43.00 |
42.52 43.50 |
-0.32 -0.74 |
17:30:44 10.09.2026 |
-2.78 -5.91 |
-1.70 -3.70 |
-0.62 -1.38 |
||
|
Barry Callebaut CH0009002962 |
1’142.00 1’113.00 |
1’109.00 1’148.00 |
29.00 2.61 |
17:30:44 10.09.2026 |
-55.00 -4.92 |
-322.00 -23.27 |
-68.00 -6.02 |
||
|
BELIMO CH1101098163 |
819.00 849.50 |
816.50 852.00 |
-30.50 -3.59 |
17:30:44 10.09.2026 |
-56.00 -6.19 |
160.00 23.22 |
25.50 3.10 |
||
|
Clariant CH0012142631 |
10.51 10.41 |
10.30 10.54 |
0.10 0.96 |
17:30:44 10.09.2026 |
3.41 48.16 |
3.43 48.68 |
2.77 35.90 |
||
|
EMS-CHEMIE CH0016440353 |
795.00 795.50 |
790.00 796.00 |
-0.50 -0.06 |
17:30:44 10.09.2026 |
93.00 13.46 |
167.00 27.07 |
171.00 27.90 |
||
|
Flughafen Zürich CH0319416936 |
199.90 203.80 |
199.90 204.80 |
-3.90 -1.91 |
17:30:44 10.09.2026 |
-22.20 -9.69 |
-46.60 -18.38 |
-36.60 -15.02 |
||
|
Galderma CH1335392721 |
153.70 155.45 |
153.70 158.50 |
-1.75 -1.13 |
17:30:44 10.09.2026 |
-8.55 -5.12 |
2.35 1.51 |
14.35 9.97 |
||
|
Galenica CH0360674466 |
82.70 83.25 |
82.70 83.75 |
-0.55 -0.66 |
17:30:44 10.09.2026 |
-1.40 -1.67 |
-10.80 -11.56 |
-5.20 -5.92 |
||
|
Georg Fischer CH1169151003 |
55.25 56.00 |
55.15 56.10 |
-0.75 -1.34 |
17:30:44 10.09.2026 |
14.61 34.43 |
14.17 33.05 |
-8.35 -12.77 |
||
|
Helvetia Baloise CH0466642201 |
209.20 208.60 |
208.20 210.20 |
0.60 0.29 |
17:30:44 10.09.2026 |
14.50 7.33 |
24.60 13.10 |
16.40 8.37 |
||
|
Julius Bär CH0102484968 |
74.82 74.14 |
74.06 75.42 |
0.68 0.92 |
17:32:57 10.09.2026 |
9.38 14.34 |
11.88 18.88 |
17.40 30.31 |
||
|
Lindt CH0010570759 |
89’200.00 88’700.00 |
88’000.00 89’400.00 |
500.00 0.56 |
17:30:44 10.09.2026 |
-8’500.00 -8.99 |
-36’800.00 -29.97 |
-38’400.00 -30.87 |
||
|
Lindt CH0010570767 |
8’640.00 8’520.00 |
8’465.00 8’640.00 |
120.00 1.41 |
17:30:44 10.09.2026 |
-925.00 -10.08 |
-3’915.00 -32.17 |
-4’485.00 -35.20 |
||
|
PSP Swiss Property CH0018294154 |
146.10 146.20 |
145.90 147.80 |
-0.10 -0.07 |
17:30:44 10.09.2026 |
5.10 3.60 |
-19.10 -11.53 |
10.70 7.87 |
||
|
Roche CH0012032113 |
352.60 356.20 |
351.20 357.80 |
-3.60 -1.01 |
17:30:44 10.09.2026 |
31.80 9.67 |
9.23 2.63 |
76.24 26.81 |
||
|
Sandoz CH1243598427 |
66.06 67.76 |
65.54 68.32 |
-1.70 -2.51 |
17:30:50 10.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
250.60 251.20 |
250.20 252.60 |
-0.60 -0.24 |
17:30:44 10.09.2026 |
-11.60 -4.37 |
-27.20 -9.69 |
-52.40 -17.12 |
||
|
Schindler CH0024638212 |
245.50 246.00 |
245.50 248.00 |
-0.50 -0.20 |
17:30:44 10.09.2026 |
-4.50 -1.77 |
-17.50 -6.55 |
-43.00 -14.70 |
||
|
SGS CH1256740924 |
92.86 92.06 |
92.06 93.16 |
0.80 0.87 |
17:30:44 10.09.2026 |
1.58 1.76 |
-1.92 -2.06 |
4.72 5.46 |
||
|
SIG Group CH0435377954 |
13.28 13.20 |
13.23 13.40 |
0.08 0.61 |
17:30:44 10.09.2026 |
1.42 11.76 |
1.67 14.13 |
0.63 4.90 |
||
|
Straumann CH1175448666 |
93.58 93.18 |
93.00 94.82 |
0.40 0.43 |
17:31:02 10.09.2026 |
-2.16 -2.27 |
8.24 9.72 |
-2.28 -2.39 |
||
|
Swatch CH0012255151 |
177.50 178.40 |
175.60 179.05 |
-0.90 -0.50 |
17:30:44 10.09.2026 |
-16.90 -8.35 |
14.50 8.48 |
38.35 26.08 |
||
|
Swiss Prime Site CH0008038389 |
125.30 125.00 |
125.00 126.80 |
0.30 0.24 |
17:31:15 10.09.2026 |
-3.00 -2.35 |
-18.30 -12.78 |
12.90 11.52 |
||
|
Temenos CH0012453913 |
69.40 69.05 |
68.20 70.10 |
0.35 0.51 |
17:30:44 10.09.2026 |
1.65 2.40 |
-3.05 -4.16 |
8.90 14.48 |
||
|
VAT CH0311864901 |
610.60 617.60 |
602.20 623.60 |
-7.00 -1.13 |
17:30:44 10.09.2026 |
13.80 2.24 |
120.80 23.74 |
342.40 119.22 |
