SMIM 1939983 / CH0019399838
2’952.79
Pkt
47.80
Pkt
1.65 %
01.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
19.00 18.99 |
18.74 19.70 |
0.01 0.05 |
17:35:53 01.04.2026 |
-4.55 -19.68 |
-3.73 -16.73 |
-8.73 -31.98 |
||
|
Avolta CH0023405456 |
48.94 47.26 |
48.00 49.00 |
1.68 3.55 |
17:31:21 01.04.2026 |
0.04 0.08 |
4.12 9.57 |
7.96 20.30 |
||
|
Barry Callebaut CH0009002962 |
1’367.00 1’385.00 |
1’336.00 1’398.00 |
-18.00 -1.30 |
17:30:48 01.04.2026 |
40.00 3.06 |
256.00 23.49 |
157.00 13.20 |
||
|
BELIMO CH1101098163 |
661.00 635.50 |
646.00 665.00 |
25.50 4.01 |
17:34:32 01.04.2026 |
-154.50 -19.78 |
-205.00 -24.65 |
76.50 13.91 |
||
|
Clariant CH0012142631 |
7.79 7.73 |
7.76 7.90 |
0.06 0.78 |
17:35:54 01.04.2026 |
0.57 7.96 |
0.38 5.17 |
-1.64 -17.47 |
||
|
DocMorris CH0042615283 |
4.97 4.81 |
4.81 5.04 |
0.16 3.33 |
17:30:13 01.04.2026 |
-1.74 -29.24 |
-1.67 -28.40 |
-4.49 -51.59 |
||
|
EMS-CHEMIE CH0016440353 |
628.50 622.50 |
624.00 637.00 |
6.00 0.96 |
17:35:53 01.04.2026 |
82.00 14.92 |
69.00 12.27 |
26.50 4.38 |
||
|
Flughafen Zürich CH0319416936 |
252.80 248.00 |
252.00 255.00 |
4.80 1.94 |
17:30:13 01.04.2026 |
-5.00 -1.99 |
4.20 1.73 |
35.60 16.86 |
||
|
Galderma CH1335392721 |
156.40 153.40 |
154.30 157.70 |
3.00 1.96 |
17:33:20 01.04.2026 |
-12.50 -7.71 |
11.30 8.17 |
55.19 58.46 |
||
|
Galenica CH0360674466 |
91.15 90.85 |
91.05 91.95 |
0.30 0.33 |
17:30:24 01.04.2026 |
-9.10 -9.31 |
2.10 2.43 |
8.70 10.89 |
||
|
Georg Fischer CH1169151003 |
41.26 40.40 |
40.94 41.70 |
0.86 2.13 |
17:33:00 01.04.2026 |
-13.94 -26.01 |
-22.29 -35.98 |
-26.54 -40.09 |
||
|
Helvetia Baloise CH0466642201 |
208.00 205.40 |
207.00 209.00 |
2.60 1.27 |
17:30:13 01.04.2026 |
-8.40 -4.02 |
6.10 3.13 |
16.70 9.07 |
||
|
Julius Bär CH0102484968 |
60.18 58.16 |
59.58 60.58 |
2.02 3.47 |
17:35:53 01.04.2026 |
-5.02 -8.04 |
2.42 4.40 |
-4.72 -7.60 |
||
|
Lindt CH0010570759 |
113’000.00 114’200.00 |
112’000.00 114’000.00 |
-1’200.00 -1.05 |
17:30:13 01.04.2026 |
-4’800.00 -4.12 |
-8’000.00 -6.69 |
-4’200.00 -3.63 |
||
|
Lindt CH0010570767 |
11’040.00 11’230.00 |
11’010.00 11’370.00 |
-190.00 -1.69 |
17:30:24 01.04.2026 |
-660.00 -5.69 |
-1’230.00 -10.12 |
-1’020.00 -8.54 |
||
|
PSP Swiss Property CH0018294154 |
160.90 158.50 |
158.70 160.90 |
2.40 1.51 |
17:30:13 01.04.2026 |
12.00 8.36 |
18.80 13.75 |
17.40 12.60 |
||
|
Roche CH0012032113 |
329.60 327.20 |
329.00 334.80 |
2.40 0.73 |
17:30:13 01.04.2026 |
-11.22 -3.36 |
51.60 19.01 |
10.72 3.43 |
||
|
Sandoz CH1243598427 |
64.08 61.74 |
63.52 64.90 |
2.34 3.79 |
17:35:51 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
261.80 260.40 |
260.80 264.00 |
1.40 0.54 |
17:31:38 01.04.2026 |
-42.00 -14.04 |
-44.00 -14.61 |
-17.60 -6.40 |
||
|
Schindler CH0024638212 |
251.50 249.00 |
250.00 253.00 |
2.50 1.00 |
17:30:13 01.04.2026 |
-35.50 -12.61 |
-40.50 -14.14 |
-21.00 -7.87 |
||
|
SGS CH1256740924 |
85.78 84.10 |
85.04 86.22 |
1.68 2.00 |
17:39:23 01.04.2026 |
-7.04 -7.75 |
1.34 1.62 |
-4.36 -4.94 |
||
|
SIG Group CH0435377954 |
12.09 11.85 |
11.96 12.23 |
0.24 2.03 |
17:35:53 01.04.2026 |
0.46 4.06 |
3.60 43.81 |
-5.17 -30.47 |
||
|
Straumann CH1175448666 |
83.24 82.00 |
82.54 85.08 |
1.24 1.51 |
17:30:13 01.04.2026 |
-12.06 -12.90 |
-3.50 -4.12 |
-27.80 -25.46 |
||
|
Swatch CH0012255151 |
176.75 173.50 |
174.40 180.00 |
3.25 1.87 |
17:30:48 01.04.2026 |
2.35 1.40 |
21.15 14.15 |
14.10 9.01 |
||
|
Swiss Prime Site CH0008038389 |
136.90 135.00 |
135.40 137.00 |
1.90 1.41 |
17:30:13 01.04.2026 |
8.70 7.06 |
20.60 18.51 |
23.70 21.90 |
||
|
Temenos CH0012453913 |
70.00 68.85 |
69.10 70.75 |
1.15 1.67 |
17:30:49 01.04.2026 |
-12.15 -15.26 |
3.25 5.06 |
-2.40 -3.44 |
||
|
VAT CH0311864901 |
495.70 483.80 |
486.90 506.20 |
11.90 2.46 |
17:30:13 01.04.2026 |
104.80 27.16 |
176.30 56.08 |
164.90 50.61 |
