SMIM 1939983 / CH0019399838
2’820.57
Pkt
-0.27
Pkt
-0.01 %
10:12:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
20.90 20.88 |
20.78 20.98 |
0.02 0.10 |
10:09:21 19.09.2025 |
-2.42 -10.16 |
-7.30 -25.44 |
-6.30 -22.74 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.78 10.86 |
10.76 10.91 |
-0.08 -0.74 |
10:09:37 19.09.2025 |
1.69 19.56 |
0.60 6.16 |
1.84 21.69 |
||
|
Avolta CH0023405456 |
46.40 46.32 |
46.12 46.44 |
0.08 0.17 |
10:09:05 19.09.2025 |
3.22 7.60 |
6.58 16.87 |
11.94 35.49 |
||
|
Baloise CH0012410517 |
197.00 196.90 |
196.00 197.10 |
0.10 0.05 |
10:06:24 19.09.2025 |
14.40 7.80 |
19.80 11.05 |
29.50 17.40 |
||
|
Barry Callebaut CH0009002962 |
1’067.00 1’076.00 |
1’064.00 1’079.00 |
-9.00 -0.84 |
10:06:43 19.09.2025 |
257.00 29.04 |
-55.00 -4.59 |
-419.00 -26.84 |
||
|
BELIMO CH1101098163 |
850.50 849.50 |
839.50 853.00 |
1.00 0.12 |
10:08:49 19.09.2025 |
58.00 7.15 |
296.50 51.79 |
286.50 49.18 |
||
|
Clariant CH0012142631 |
7.56 7.55 |
7.56 7.65 |
0.01 0.07 |
10:07:40 19.09.2025 |
-0.34 -4.10 |
-2.20 -21.47 |
-3.87 -32.46 |
||
|
DocMorris CH0042615283 |
6.46 6.58 |
6.42 6.62 |
-0.13 -1.90 |
10:02:07 19.09.2025 |
-0.26 -4.07 |
-2.63 -30.02 |
-11.02 -64.25 |
||
|
EMS-CHEMIE CH0016440353 |
575.00 575.50 |
573.00 576.00 |
-0.50 -0.09 |
10:00:27 19.09.2025 |
-12.50 -2.10 |
-69.00 -10.58 |
-107.50 -15.57 |
||
|
Flughafen Zürich CH0319416936 |
236.80 235.80 |
235.40 236.80 |
1.00 0.42 |
10:06:50 19.09.2025 |
15.40 6.85 |
28.80 13.62 |
37.20 18.33 |
||
|
Galderma CH1335392721 |
142.00 143.80 |
139.80 144.20 |
-1.80 -1.25 |
10:09:37 19.09.2025 |
36.40 33.67 |
52.60 57.24 |
64.46 80.53 |
||
|
Galenica CH0360674466 |
84.80 84.75 |
83.95 85.00 |
0.05 0.06 |
10:04:26 19.09.2025 |
0.00 0.00 |
7.30 9.30 |
12.25 16.66 |
||
|
Georg Fischer CH1169151003 |
63.10 62.85 |
62.50 63.30 |
0.25 0.40 |
10:08:46 19.09.2025 |
0.30 0.47 |
-7.75 -10.86 |
0.55 0.87 |
||
|
Helvetia CH0466642201 |
195.20 195.00 |
194.50 195.40 |
0.20 0.10 |
10:06:23 19.09.2025 |
12.00 6.51 |
18.80 10.59 |
60.00 44.02 |
||
|
Julius Bär CH0102484968 |
55.62 55.18 |
55.08 55.64 |
0.44 0.80 |
10:09:15 19.09.2025 |
3.98 7.62 |
-5.38 -8.74 |
6.89 13.98 |
||
|
Lindt CH0010570759 |
121’200.00 121’800.00 |
120’000.00 121’200.00 |
-600.00 -0.49 |
10:07:58 19.09.2025 |
-11’400.00 -8.60 |
6’800.00 5.94 |
13’600.00 12.64 |
||
|
Lindt CH0010570767 |
12’430.00 12’430.00 |
12’290.00 12’440.00 |
0.00 0.00 |
09:57:50 19.09.2025 |
-1’160.00 -8.59 |
480.00 4.04 |
1’280.00 11.56 |
||
|
PSP Swiss Property CH0018294154 |
133.00 133.10 |
132.80 133.70 |
-0.10 -0.08 |
10:07:50 19.09.2025 |
-12.10 -8.30 |
0.20 0.15 |
10.00 8.09 |
||
|
Roche CH0012032113 |
277.20 273.80 |
274.00 277.20 |
3.40 1.24 |
10:07:25 19.09.2025 |
-5.40 -1.94 |
-54.20 -16.55 |
-12.40 -4.34 |
||
|
Sandoz CH1243598427 |
47.36 47.34 |
47.16 47.61 |
0.02 0.04 |
10:09:45 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
303.80 302.60 |
301.20 304.20 |
1.20 0.40 |
10:06:21 19.09.2025 |
8.40 2.88 |
12.60 4.38 |
57.20 23.52 |
||
|
Schindler CH0024638212 |
287.00 285.50 |
284.00 287.00 |
1.50 0.53 |
10:07:40 19.09.2025 |
0.00 0.00 |
4.50 1.62 |
49.00 20.94 |
||
|
SGS CH1256740924 |
81.74 81.40 |
80.76 81.74 |
0.34 0.42 |
10:08:52 19.09.2025 |
-1.96 -2.31 |
-5.84 -6.59 |
-13.18 -13.73 |
||
|
SIG Group CH0435377954 |
9.25 9.50 |
9.24 9.63 |
-0.25 -2.63 |
10:09:13 19.09.2025 |
-2.79 -17.93 |
-5.52 -30.18 |
-4.13 -24.44 |
||
|
Straumann CH1175448666 |
91.60 91.12 |
90.38 91.60 |
0.48 0.53 |
10:09:44 19.09.2025 |
-13.23 -12.68 |
-24.08 -20.90 |
-35.33 -27.94 |
||
|
Swatch CH0012255151 |
150.65 149.00 |
148.15 150.65 |
1.65 1.11 |
10:09:43 19.09.2025 |
15.90 11.76 |
-13.95 -8.45 |
-2.90 -1.88 |
||
|
Swiss Prime Site CH0008038389 |
109.20 108.80 |
108.80 109.20 |
0.40 0.37 |
10:07:58 19.09.2025 |
-8.90 -7.52 |
3.60 3.40 |
13.85 14.50 |
||
|
Tecan CH0012100191 |
158.20 158.50 |
157.20 159.40 |
-0.30 -0.19 |
10:09:18 19.09.2025 |
-6.10 -3.76 |
-20.60 -11.64 |
-121.90 -43.82 |
||
|
Temenos CH0012453913 |
65.40 65.65 |
65.10 65.70 |
-0.25 -0.38 |
10:05:49 19.09.2025 |
2.35 3.85 |
-6.70 -9.56 |
3.35 5.58 |
||
|
VAT CH0311864901 |
336.70 341.10 |
333.50 338.90 |
-4.40 -1.29 |
10:09:43 19.09.2025 |
-21.50 -6.38 |
-30.20 -8.74 |
-90.10 -22.22 |
