SMIM 1939983 / CH0019399838
3’105.57
Pkt
9.47
Pkt
0.31 %
11:37:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.44 21.28 |
21.08 21.52 |
0.16 0.75 |
11:35:00 13.02.2026 |
-1.88 -7.40 |
-3.04 -11.44 |
1.46 6.61 |
||
|
Avolta CH0023405456 |
48.40 48.90 |
48.28 48.84 |
-0.50 -1.02 |
11:34:28 13.02.2026 |
5.44 12.39 |
4.88 10.98 |
7.52 17.98 |
||
|
Barry Callebaut CH0009002962 |
1’409.00 1’416.00 |
1’403.00 1’426.00 |
-7.00 -0.49 |
11:30:18 13.02.2026 |
192.00 15.85 |
432.00 44.49 |
371.00 35.95 |
||
|
BELIMO CH1101098163 |
871.00 879.50 |
869.50 883.00 |
-8.50 -0.97 |
11:30:13 13.02.2026 |
50.50 6.18 |
-55.00 -5.96 |
172.50 24.82 |
||
|
Clariant CH0012142631 |
8.29 8.46 |
8.27 8.46 |
-0.17 -2.01 |
11:31:32 13.02.2026 |
1.61 23.41 |
0.35 4.32 |
-1.53 -15.28 |
||
|
DocMorris CH0042615283 |
5.63 5.70 |
5.55 5.70 |
-0.07 -1.14 |
11:31:38 13.02.2026 |
0.57 10.67 |
-2.09 -26.13 |
-3.36 -36.26 |
||
|
EMS-CHEMIE CH0016440353 |
636.50 639.50 |
633.00 640.00 |
-3.00 -0.47 |
11:31:20 13.02.2026 |
72.50 13.02 |
-7.50 -1.18 |
-14.00 -2.18 |
||
|
Flughafen Zürich CH0319416936 |
252.60 247.80 |
248.80 253.00 |
4.80 1.94 |
11:26:14 13.02.2026 |
5.60 2.32 |
7.20 3.01 |
18.80 8.25 |
||
|
Galderma CH1335392721 |
151.10 150.50 |
149.80 152.20 |
0.60 0.40 |
11:34:25 13.02.2026 |
-2.10 -1.40 |
15.60 11.75 |
31.40 26.84 |
||
|
Galenica CH0360674466 |
101.00 101.70 |
100.50 101.90 |
-0.70 -0.69 |
11:33:55 13.02.2026 |
13.70 15.78 |
14.85 17.34 |
18.20 22.11 |
||
|
Georg Fischer CH1169151003 |
55.25 55.15 |
55.00 55.40 |
0.10 0.18 |
11:33:23 13.02.2026 |
1.60 2.94 |
-8.80 -13.57 |
-17.15 -23.43 |
||
|
Helvetia Baloise CH0466642201 |
193.00 191.30 |
192.10 195.10 |
1.70 0.89 |
11:33:54 13.02.2026 |
-10.80 -5.26 |
-13.20 -6.36 |
32.60 20.15 |
||
|
Julius Bär CH0102484968 |
63.82 63.44 |
63.38 64.06 |
0.38 0.60 |
11:31:56 13.02.2026 |
7.92 13.69 |
7.80 13.45 |
8.12 14.08 |
||
|
Lindt CH0010570759 |
124’000.00 124’000.00 |
123’200.00 124’600.00 |
0.00 0.00 |
11:24:50 13.02.2026 |
-6’400.00 -5.06 |
4’400.00 3.81 |
18’400.00 18.11 |
||
|
Lindt CH0010570767 |
12’160.00 12’100.00 |
12’070.00 12’250.00 |
60.00 0.50 |
11:31:20 13.02.2026 |
-940.00 -7.44 |
20.00 0.17 |
1’380.00 13.37 |
||
|
PSP Swiss Property CH0018294154 |
158.70 160.10 |
158.50 160.30 |
-1.40 -0.87 |
11:31:53 13.02.2026 |
19.40 13.98 |
20.50 14.89 |
20.70 15.05 |
||
|
Roche CH0012032113 |
372.80 372.40 |
369.40 375.00 |
0.40 0.11 |
11:33:58 13.02.2026 |
61.00 20.40 |
101.60 39.32 |
51.60 16.73 |
||
|
Sandoz CH1243598427 |
65.32 65.80 |
64.94 65.78 |
-0.48 -0.73 |
11:34:05 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
293.40 285.20 |
284.60 293.80 |
8.20 2.88 |
11:34:56 13.02.2026 |
28.40 9.99 |
15.80 5.32 |
46.80 17.61 |
||
|
Schindler CH0024638212 |
279.00 273.00 |
272.00 280.00 |
6.00 2.20 |
11:33:33 13.02.2026 |
25.00 9.21 |
9.50 3.31 |
40.00 15.59 |
||
|
SGS CH1256740924 |
94.70 92.20 |
92.48 94.70 |
2.50 2.71 |
11:34:08 13.02.2026 |
5.08 5.54 |
14.68 17.88 |
-0.48 -0.49 |
||
|
SIG Group CH0435377954 |
12.31 12.49 |
12.30 12.51 |
-0.18 -1.44 |
11:35:08 13.02.2026 |
4.12 48.61 |
-0.65 -4.91 |
-7.00 -35.75 |
||
|
Straumann CH1175448666 |
98.64 98.50 |
97.58 98.82 |
0.14 0.14 |
11:34:03 13.02.2026 |
-3.10 -3.01 |
-0.50 -0.50 |
-22.20 -18.17 |
||
|
Swatch CH0012255151 |
194.65 196.70 |
190.00 196.65 |
-2.05 -1.04 |
11:35:02 13.02.2026 |
21.80 12.34 |
59.65 42.96 |
28.00 16.42 |
||
|
Swiss Prime Site CH0008038389 |
136.70 138.40 |
136.70 138.90 |
-1.70 -1.23 |
11:33:10 13.02.2026 |
20.70 17.91 |
21.40 18.62 |
29.10 27.15 |
||
|
Temenos CH0012453913 |
64.85 64.30 |
64.05 65.00 |
0.55 0.86 |
11:35:14 13.02.2026 |
-6.20 -8.26 |
-4.35 -5.94 |
-10.35 -13.06 |
||
|
VAT CH0311864901 |
508.60 494.70 |
500.20 511.80 |
13.90 2.81 |
11:34:51 13.02.2026 |
155.60 45.44 |
213.90 75.29 |
147.50 42.08 |
