SPI 998750 / CH0009987501
19’410.30
Pkt
-100.15
Pkt
-0.51
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
77.86 78.32 |
77.34 79.00 |
-0.46 -0.59 |
17:39:58 10.09.2026 |
0.46 0.57 |
15.70 24.05 |
25.28 45.39 |
||
|
Accelleron Industries CH1169360919 |
74.95 76.70 |
74.80 77.20 |
-1.75 -2.28 |
17:30:44 10.09.2026 |
1.70 2.20 |
12.70 19.16 |
9.40 13.51 |
||
|
Addex Therapeutics CH0029850754 |
0.02 0.03 |
0.02 0.03 |
0.00 -2.40 |
16:41:13 10.09.2026 |
-0.02 -34.50 |
-0.02 -33.33 |
-0.03 -48.10 |
||
|
Adecco CH0012138605 |
24.06 23.84 |
23.96 24.54 |
0.22 0.92 |
17:30:44 10.09.2026 |
7.06 43.74 |
2.52 12.19 |
0.52 2.29 |
||
|
Adval Tech CH0008967926 |
42.40 42.60 |
0.00 0.00 |
-0.20 -0.47 |
17:35:44 10.09.2026 |
0.40 1.00 |
4.60 12.85 |
-0.40 -0.98 |
||
|
AEVIS VICTORIA CH0478634105 |
12.60 12.45 |
12.45 12.60 |
0.15 1.20 |
17:30:44 10.09.2026 |
0.15 1.19 |
-1.25 -8.93 |
-0.75 -5.56 |
||
|
Alcon CH0432492467 |
54.50 55.90 |
54.26 55.52 |
-1.40 -2.50 |
17:30:44 10.09.2026 |
2.12 3.95 |
-6.88 -10.97 |
-7.22 -11.45 |
||
|
Allreal CH0008837566 |
196.20 197.60 |
196.20 198.80 |
-1.40 -0.71 |
17:30:44 10.09.2026 |
-6.00 -2.91 |
-32.50 -13.95 |
15.30 8.26 |
||
|
ALSO CH0024590272 |
190.00 190.80 |
188.20 192.60 |
-0.80 -0.42 |
17:30:44 10.09.2026 |
1.20 0.63 |
29.00 17.68 |
-53.50 -21.70 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.12 18.49 |
17.58 18.66 |
-0.37 -2.00 |
17:38:02 10.09.2026 |
1.39 7.96 |
11.22 146.70 |
9.25 96.25 |
||
|
APG SGA CH0019107025 |
196.50 195.00 |
194.50 198.00 |
1.50 0.77 |
17:30:44 10.09.2026 |
16.00 8.77 |
-6.50 -3.17 |
-19.50 -8.94 |
||
|
Arbonia CH0110240600 |
5.02 4.99 |
4.95 5.14 |
0.03 0.60 |
17:30:44 10.09.2026 |
1.05 26.69 |
0.49 10.84 |
-0.64 -11.43 |
||
|
Ascom CH0011339204 |
5.35 5.55 |
5.30 5.55 |
-0.20 -3.60 |
17:30:44 10.09.2026 |
-0.89 -13.78 |
0.20 3.72 |
1.54 38.21 |
||
|
ASMALLWORLD CH0404880129 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
10:55:11 10.09.2026 |
-0.01 -0.87 |
-0.04 -5.79 |
-0.52 -47.71 |
||
|
Autoneum CH0127480363 |
123.20 123.00 |
122.00 123.60 |
0.20 0.16 |
17:30:44 10.09.2026 |
10.40 9.11 |
6.60 5.59 |
-36.00 -22.42 |
||
|
Avolta CH0023405456 |
42.68 43.00 |
42.52 43.50 |
-0.32 -0.74 |
17:30:44 10.09.2026 |
-4.38 -9.13 |
-0.98 -2.20 |
-1.32 -2.94 |
||
|
BACHEM CH1176493729 |
79.30 77.45 |
78.15 80.90 |
1.85 2.39 |
17:30:44 10.09.2026 |
10.15 14.83 |
24.30 44.75 |
16.20 25.96 |
||
|
Bajaj Mobility AT0000KTMI02 |
28.00 28.65 |
27.95 28.60 |
-0.65 -2.27 |
17:30:44 10.09.2026 |
12.25 72.49 |
15.13 107.92 |
14.35 96.96 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.10 32.90 |
32.60 33.40 |
0.20 0.61 |
17:30:44 10.09.2026 |
0.20 0.61 |
1.60 5.08 |
9.00 37.34 |
||
|
Banque Cantonale du Jura CH0350665672 |
69.50 68.00 |
69.00 70.00 |
1.50 2.21 |
17:30:44 10.09.2026 |
-22.50 -24.32 |
-7.50 -9.68 |
9.00 14.75 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
126.80 128.00 |
126.80 129.00 |
-1.20 -0.94 |
17:30:45 10.09.2026 |
15.90 13.47 |
14.00 11.68 |
41.30 44.60 |
||
|
Barry Callebaut CH0009002962 |
1’142.00 1’113.00 |
1’109.00 1’148.00 |
29.00 2.61 |
17:30:44 10.09.2026 |
-31.00 -2.76 |
-324.00 -22.90 |
-69.00 -5.95 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’125.00 1’105.00 |
1’110.00 1’140.00 |
20.00 1.81 |
17:30:44 10.09.2026 |
30.00 2.79 |
-80.00 -6.75 |
191.00 20.90 |
||
|
Basilea Pharmaceutica CH0011432447 |
64.50 64.80 |
63.90 64.90 |
-0.30 -0.46 |
17:30:44 10.09.2026 |
15.40 31.36 |
11.70 22.16 |
18.20 39.31 |
||
|
BB Biotech CH0038389992 |
52.80 53.80 |
52.80 53.90 |
-1.00 -1.86 |
17:35:37 10.09.2026 |
12.50 30.19 |
8.75 19.38 |
19.35 56.01 |
||
|
BELIMO CH1101098163 |
819.00 849.50 |
816.50 852.00 |
-30.50 -3.59 |
17:30:44 10.09.2026 |
-25.50 -2.85 |
182.50 26.62 |
47.00 5.72 |
||
|
Bell CH0315966322 |
228.50 231.50 |
227.50 231.00 |
-3.00 -1.30 |
17:30:44 10.09.2026 |
58.80 33.95 |
21.50 10.21 |
-20.00 -7.94 |
||
|
Bellevue CH0028422100 |
7.20 7.18 |
7.12 7.20 |
0.02 0.28 |
17:30:44 10.09.2026 |
0.06 0.83 |
-1.36 -15.70 |
-0.02 -0.27 |
||
|
Berner Kantonalbank CH0009691608 |
390.50 396.50 |
390.50 397.50 |
-6.00 -1.51 |
17:30:44 10.09.2026 |
35.00 9.47 |
19.50 5.06 |
147.50 57.39 |
||
|
BioVersys CH0210362643 |
26.50 27.40 |
26.50 27.00 |
-0.90 -3.28 |
13:57:55 10.09.2026 |
2.20 8.37 |
5.70 25.00 |
-2.80 -8.95 |
||
|
BKW CH0130293662 |
125.40 126.30 |
125.30 126.60 |
-0.90 -0.71 |
17:30:44 10.09.2026 |
-18.20 -12.56 |
-20.70 -14.04 |
-36.60 -22.41 |
||
|
Bossard CH0238627142 |
235.00 236.00 |
233.00 237.00 |
-1.00 -0.42 |
17:30:44 10.09.2026 |
59.00 33.15 |
95.80 67.85 |
63.80 36.84 |
||
|
Bucher Industries CH0002432174 |
323.00 326.50 |
323.00 328.50 |
-3.50 -1.07 |
17:30:44 10.09.2026 |
19.00 6.08 |
-34.00 -9.30 |
-55.50 -14.34 |
||
|
Burckhardt Compression CH0025536027 |
492.50 501.00 |
492.00 503.00 |
-8.50 -1.70 |
17:30:44 10.09.2026 |
50.50 10.97 |
4.00 0.79 |
-149.00 -22.58 |
||
|
Burkhalter CH0212255803 |
120.80 118.20 |
118.20 122.40 |
2.60 2.20 |
17:30:44 10.09.2026 |
-39.40 -24.41 |
-36.40 -22.98 |
-10.00 -7.58 |
||
|
BVZ CH0008207356 |
1’500.00 1’550.00 |
1’470.00 1’520.00 |
-50.00 -3.23 |
16:05:32 10.09.2026 |
-110.00 -6.92 |
30.00 2.07 |
430.00 40.95 |
||
|
Bystronic CH0244017502 |
137.00 138.00 |
134.00 138.60 |
-1.00 -0.72 |
17:30:44 10.09.2026 |
-34.80 -19.44 |
-76.80 -34.75 |
-209.80 -59.27 |
||
|
Calida CH0126639464 |
13.34 13.60 |
13.32 13.70 |
-0.26 -1.91 |
17:30:44 10.09.2026 |
-3.76 -21.94 |
1.00 8.08 |
-1.00 -6.95 |
||
|
Carlo Gavazzi CH1278877563 |
158.50 161.50 |
158.50 159.50 |
-3.00 -1.86 |
17:30:44 10.09.2026 |
12.50 8.53 |
3.50 2.25 |
-4.00 -2.45 |
||
|
Cembra Money Bank CH0225173167 |
88.30 88.25 |
87.65 89.30 |
0.05 0.06 |
17:30:44 10.09.2026 |
-6.15 -6.42 |
-8.40 -8.57 |
-2.25 -2.45 |
||
|
Centiel CH0024666528 |
5.72 5.76 |
5.62 5.82 |
-0.04 -0.69 |
17:30:44 10.09.2026 |
1.08 22.22 |
3.66 159.96 |
4.26 253.57 |
||
|
Cham Swiss Properties CH0524026959 |
23.00 23.20 |
23.00 23.10 |
-0.20 -0.86 |
17:30:44 10.09.2026 |
-0.50 -2.09 |
-3.40 -12.69 |
-0.30 -1.27 |
||
|
Cicor Technologies CH0008702190 |
131.00 133.00 |
129.00 134.80 |
-2.00 -1.50 |
17:30:44 10.09.2026 |
-12.80 -8.95 |
6.20 5.00 |
-38.80 -22.96 |
||
|
Clariant CH0012142631 |
10.51 10.41 |
10.30 10.54 |
0.10 0.96 |
17:30:44 10.09.2026 |
3.45 48.28 |
3.60 51.68 |
2.81 36.23 |
||
|
COLTENE CH0025343259 |
46.05 46.90 |
46.05 47.25 |
-0.85 -1.81 |
17:30:44 10.09.2026 |
-0.90 -1.88 |
-1.40 -2.90 |
-3.70 -7.31 |
||
|
Comet CH0360826991 |
340.40 349.00 |
337.80 356.40 |
-8.60 -2.46 |
17:37:22 10.09.2026 |
-3.40 -0.96 |
125.20 55.15 |
174.20 97.87 |
||
|
Compagnie Financiere Tradition CH0014345117 |
261.00 262.50 |
260.50 265.50 |
-1.50 -0.57 |
17:30:44 10.09.2026 |
-16.00 -5.68 |
-9.50 -3.45 |
-7.50 -2.75 |
||
|
Richemont CH0210483332 |
172.90 175.10 |
171.85 175.35 |
-2.20 -1.26 |
17:34:14 10.09.2026 |
15.90 9.48 |
45.60 33.03 |
35.85 24.26 |
