SPI Liste | Kursliste | SPI Werte | SPI Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB
CH0012221716

69.54
69.50

69.12
69.94

0.04
0.06

11:36:13
13.02.2026

11.54
20.22

15.36
28.84

18.02
35.61

Long Short

Accelleron Industries
CH1169360919

70.65
70.80

70.40
71.25

-0.15
-0.21

11:36:06
13.02.2026

8.70
13.62

-2.50
-3.33

29.60
68.84

Long Short

Addex Therapeutics
CH0029850754

0.05
0.05

0.00
0.00

10:46:30
13.02.2026

-0.01
-19.09

0.00
-6.02

-0.01
-11.03

Long Short

Adecco
CH0012138605

21.44
21.28

21.08
21.52

0.16
0.75

11:35:00
13.02.2026

-1.88
-7.40

-3.04
-11.44

1.46
6.61

Long Short

Adval Tech
CH0008967926

34.60
34.60

0.00
0.00

08:50:17
13.02.2026

-6.40
-15.61

-7.00
-16.83

-34.90
-50.22

Long Short

AEVIS VICTORIA
CH0478634105

13.65
13.65

0.00
0.00

09:00:13
13.02.2026

0.85
6.64

0.50
3.80

-0.35
-2.50

Long Short

Alcon
CH0432492467

60.68
60.60

59.92
60.82

0.08
0.13

11:35:48
13.02.2026

-0.68
-1.10

-8.04
-11.64

-21.10
-25.69

Long Short

Allreal
CH0008837566

229.00
230.50

228.00
231.00

-1.50
-0.65

11:26:29
13.02.2026

36.60
18.92

45.20
24.46

59.40
34.82

Long Short

ALSO
CH0024590272

195.80
198.60

195.20
198.60

-2.80
-1.41

11:33:58
13.02.2026

-15.00
-6.80

-44.50
-17.80

-50.00
-19.57

Long Short

ams-OSRAM
AT0000A3EPA4

8.71
8.78

8.62
8.93

-0.07
-0.80

11:36:25
13.02.2026

-1.54
-15.10

-1.86
-17.68

0.60
7.47

Long Short

APG SGA
CH0019107025

208.00
207.00

207.00
208.00

1.00
0.48

09:44:48
13.02.2026

3.00
1.44

-15.00
-6.64

-3.00
-1.40

Long Short

Arbonia
CH0110240600

5.63
5.61

5.58
5.67

0.02
0.36

11:31:40
13.02.2026

0.35
6.97

-0.12
-2.19

-2.71
-33.58

Long Short

Ascom
CH0011339204

4.94
4.91

4.87
5.02

0.03
0.51

11:24:26
13.02.2026

1.58
43.65

0.76
16.99

1.69
48.15

Long Short

ASMALLWORLD
CH0404880129

0.65
0.63

0.65
0.65

0.02
3.17

09:41:07
13.02.2026

-0.10
-12.58

-0.42
-38.89

-0.64
-49.23

Long Short

Autoneum
CH0127480363

127.60
127.60

126.60
128.20

0.00
0.00

11:09:00
13.02.2026

-22.00
-14.42

-17.40
-11.76

6.20
4.98

Long Short

Avolta
CH0023405456

48.40
48.90

48.28
48.84

-0.50
-1.02

11:34:28
13.02.2026

5.44
12.39

4.88
10.98

7.52
17.98

Long Short

BACHEM
CH1176493729

64.45
63.90

63.85
64.85

0.55
0.86

11:34:44
13.02.2026

15.15
29.33

-0.20
-0.30

10.90
19.50

Long Short

Banque Cantonale de Geneve
CH1485899350

29.60
29.40

29.40
29.60

0.20
0.68

11:27:09
13.02.2026

4.60
18.55

4.90
20.00

2.10
7.69

Long Short

Banque Cantonale du Jura
CH0350665672

77.00
75.00

74.00
77.00

2.00
2.67

10:43:49
13.02.2026

10.50
16.03

13.00
20.63

17.00
28.81

Long Short

Banque Cantonale Vaudoise
CH0531751755

110.30
110.90

109.00
110.60

-0.60
-0.54

11:34:30
13.02.2026

11.80
12.25

13.20
13.91

14.70
15.74

Long Short

Barry Callebaut
CH0009002962

1’410.00
1’416.00

1’403.00
1’426.00

-6.00
-0.42

11:35:32
13.02.2026

192.00
15.85

432.00
44.49

371.00
35.95

Long Short

Basellandschaftliche Kantonalbank
CH0001473559

1’180.00
1’180.00

1’165.00
1’180.00

0.00
0.00

11:33:06
13.02.2026

237.00
25.27

271.00
29.98

Long Short

Basilea Pharmaceutica
CH0011432447

57.30
58.10

57.30
58.40

-0.80
-1.38

11:30:14
13.02.2026

12.40
26.90

6.80
13.15

18.10
44.80

Long Short

BB Biotech
CH0038389992

45.50
45.45

45.30
46.00

0.05
0.11

11:34:49
13.02.2026

5.05
12.29

14.85
47.44

7.40
19.10

Long Short

BELIMO
CH1101098163

870.00
879.50

869.50
883.00

-9.50
-1.08

11:36:06
13.02.2026

50.50
6.18

-55.00
-5.96

172.50
24.82

Long Short

Bell
CH0315966322

218.00
217.50

217.00
218.50

0.50
0.23

11:24:03
13.02.2026

-3.00
-1.35

-30.00
-12.00

-32.50
-12.87

Long Short

Bellevue
CH0028422100

11.20
11.10

11.20
11.20

0.10
0.90

10:47:04
13.02.2026

2.52
28.06

3.50
43.75

-2.65
-18.73

Long Short

Berner Kantonalbank
CH0009691608

336.00
335.00

334.00
337.50

1.00
0.30

11:34:20
13.02.2026

63.00
23.20

75.00
28.90

89.50
36.53

Long Short

BioVersys
CH0210362643

23.50
23.50

23.50
23.80

0.00
0.00

10:43:23
13.02.2026

-4.00
-14.55

-4.50
-16.07

-10.10
-30.06

Long Short

BKW
CH0130293662

148.90
148.30

147.70
150.00

0.60
0.40

11:32:05
13.02.2026

-18.20
-10.83

-30.40
-16.87

-5.10
-3.29

Long Short

Bossard
CH0238627142

168.00
169.20

168.00
169.60

-1.20
-0.71

11:35:35
13.02.2026

7.20
4.38

4.80
2.88

-37.10
-17.79

Long Short

Bucher Industries
CH0002432174

386.00
385.50

383.00
388.00

0.50
0.13

11:35:37
13.02.2026

24.00
6.73

-10.50
-2.69

13.50
3.68

Long Short

Burckhardt Compression
CH0025536027

558.00
555.00

554.00
561.00

3.00
0.54

11:32:21
13.02.2026

24.00
4.52

-168.00
-23.24

-116.00
-17.29

Long Short

Burkhalter
CH0212255803

149.80
148.80

149.80
150.60

1.00
0.67

10:38:31
13.02.2026

11.00
7.91

-0.80
-0.53

51.80
52.75

Long Short

BVZ
CH0008207356

1’460.00
1’360.00

1’400.00
1’460.00

100.00
7.35

10:44:11
13.02.2026

380.00
35.19

440.00
43.14

515.00
54.50

Long Short

Bystronic
CH0244017502

268.00
268.50

267.00
270.50

-0.50
-0.19

11:31:05
13.02.2026

21.50
8.48

-100.50
-26.76

-43.00
-13.52

Long Short

Calida
CH0126639464

12.00
12.00

0.00
0.00

10:19:09
13.02.2026

-0.72
-5.60

-2.00
-14.14

-10.26
-45.81

Long Short

Carlo Gavazzi
CH1278877563

162.00
162.50

162.00
162.00

-0.50
-0.31

10:34:12
13.02.2026

3.00
1.90

-11.00
-6.41

-36.00
-18.32

Long Short

Cembra Money Bank
CH0225173167

97.80
97.95

97.80
98.75

-0.15
-0.15

11:32:46
13.02.2026

7.35
7.94

7.15
7.70

7.45
8.05

Long Short

Cicor Technologies
CH0008702190

152.50
148.00

148.00
153.00

4.50
3.04

11:32:45
13.02.2026

-36.50
-19.84

-44.00
-22.98

79.50
116.91

Long Short

Clariant
CH0012142631

8.29
8.46

8.27
8.46

-0.17
-2.01

11:31:32
13.02.2026

1.61
23.41

0.35
4.32

-1.53
-15.28

Long Short

COLTENE
CH0025343259

54.40
54.30

54.20
54.80

0.10
0.18

11:31:27
13.02.2026

10.45
23.04

6.65
13.53

1.60
2.95

Long Short

Comet
CH0360826991

285.20
283.20

283.20
290.00

2.00
0.71

11:35:56
13.02.2026

83.90
42.01

91.00
47.25

11.60
4.26

Long Short

Compagnie Financiere Tradition
CH0014345117

269.00
268.00

267.00
270.00

1.00
0.37

11:15:29
13.02.2026

-2.00
-0.67

54.00
22.31

96.50
48.37

Long Short

COSMO Pharmaceuticals
NL0011832936

113.40
115.20

-1.80
-1.56

11:35:46
13.02.2026

52.70
81.20

61.80
110.75

54.20
85.49

Long Short

CPH Group
CH0001624714

66.00
66.00

0.00
0.00

09:00:13
13.02.2026

-1.40
-2.06

-7.00
-9.54

-16.60
-20.00

Long Short

Curatis
CH1330780979

16.95
16.55

16.90
16.95

0.40
2.42

10:24:31
13.02.2026

4.35
34.66

4.90
40.83

4.40
35.20

Long Short

Richemont
CH0210483332

159.75
160.05

158.70
161.50

-0.30
-0.19

11:36:06
13.02.2026

-1.00
-0.62

30.15
23.17

-18.75
-10.47

Long Short

SPI VALOR 998750 / ISIN CH0009987501