SPI 998750 / CH0009987501
16’799.10
Pkt
48.89
Pkt
0.29
%
10:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.04 55.86 |
55.60 56.08 |
0.18 0.32 |
10:07:09 19.09.2025 |
8.09 16.96 |
6.45 13.08 |
7.98 16.69 |
||
|
Accelleron Industries CH1169360919 |
70.75 70.90 |
70.50 71.20 |
-0.15 -0.21 |
10:03:45 19.09.2025 |
16.30 29.99 |
25.55 56.65 |
27.35 63.16 |
||
|
Addex Therapeutics CH0029850754 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
10:04:18 19.09.2025 |
0.01 19.05 |
0.01 26.35 |
-0.01 -7.41 |
||
|
Adecco CH0012138605 |
20.88 20.88 |
20.78 20.98 |
0.00 0.00 |
10:06:16 19.09.2025 |
-2.42 -10.16 |
-7.30 -25.44 |
-6.30 -22.74 |
||
|
Adval Tech CH0008967926 |
40.00 40.00 |
0.00 0.00 |
0.00 0.00 |
11:34:19 17.09.2025 |
-11.00 -21.57 |
-28.00 -41.18 |
-47.00 -54.02 |
||
|
AEVIS VICTORIA CH0478634105 |
13.65 13.60 |
13.60 13.70 |
0.05 0.37 |
09:36:53 19.09.2025 |
0.05 0.37 |
-0.35 -2.52 |
-0.15 -1.09 |
||
|
Alcon CH0432492467 |
61.72 61.20 |
61.44 61.76 |
0.52 0.85 |
10:07:20 19.09.2025 |
-8.74 -12.48 |
-17.56 -22.26 |
-21.68 -26.12 |
||
|
Allreal CH0008837566 |
182.60 182.20 |
182.00 182.60 |
0.40 0.22 |
10:00:00 19.09.2025 |
-3.60 -1.93 |
5.20 2.93 |
25.40 16.14 |
||
|
ALSO CH0024590272 |
254.50 255.50 |
254.50 256.00 |
-1.00 -0.39 |
09:59:53 19.09.2025 |
-8.00 -3.07 |
-7.50 -2.88 |
-14.00 -5.25 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.81 10.86 |
10.76 10.91 |
-0.05 -0.46 |
10:03:38 19.09.2025 |
1.69 19.56 |
0.60 6.16 |
1.84 21.69 |
||
|
APG SGA CH0019107025 |
216.00 216.00 |
215.00 216.00 |
0.00 0.00 |
09:42:51 19.09.2025 |
-22.00 -9.21 |
-10.00 -4.41 |
18.00 9.05 |
||
|
Arbonia CH0110240600 |
5.75 5.74 |
5.75 5.99 |
0.01 0.17 |
09:00:50 19.09.2025 |
0.51 9.26 |
-1.32 -17.96 |
-2.21 -26.84 |
||
|
Ascom CH0011339204 |
4.02 4.07 |
4.00 4.05 |
-0.05 -1.11 |
10:05:57 19.09.2025 |
0.33 9.02 |
0.23 6.12 |
-1.43 -26.38 |
||
|
ASMALLWORLD CH0404880129 |
0.98 0.99 |
0.98 0.98 |
-0.01 -1.01 |
09:00:49 19.09.2025 |
-0.19 -16.38 |
-0.29 -23.02 |
-0.45 -31.69 |
||
|
Autoneum CH0127480363 |
166.00 164.40 |
164.40 166.80 |
1.60 0.97 |
10:06:35 19.09.2025 |
17.80 12.23 |
36.20 28.46 |
48.20 41.84 |
||
|
Avolta CH0023405456 |
46.38 46.32 |
46.12 46.44 |
0.06 0.13 |
10:06:18 19.09.2025 |
3.22 7.60 |
6.58 16.87 |
11.94 35.49 |
||
|
BACHEM CH1176493729 |
64.60 65.15 |
64.45 65.10 |
-0.55 -0.84 |
09:52:55 19.09.2025 |
9.50 17.66 |
8.45 15.41 |
-11.85 -15.77 |
||
|
Baloise CH0012410517 |
197.00 196.90 |
196.00 197.10 |
0.10 0.05 |
10:06:24 19.09.2025 |
14.40 7.80 |
19.80 11.05 |
29.50 17.40 |
||
|
Banque Cantonale de Geneve CH0350494719 |
237.00 237.00 |
237.00 238.00 |
0.00 0.00 |
09:50:49 19.09.2025 |
0.00 0.00 |
-23.00 -8.81 |
-21.00 -8.11 |
||
|
Banque Cantonale du Jura CH0350665672 |
62.00 62.00 |
0.00 0.00 |
0.00 0.00 |
17:31:53 18.09.2025 |
5.00 8.85 |
3.00 5.13 |
3.50 6.03 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
91.30 91.35 |
91.30 91.85 |
-0.05 -0.05 |
10:06:21 19.09.2025 |
2.85 3.18 |
-2.80 -2.94 |
3.55 4.00 |
||
|
Barry Callebaut CH0009002962 |
1’067.00 1’076.00 |
1’064.00 1’079.00 |
-9.00 -0.84 |
10:06:43 19.09.2025 |
257.00 29.04 |
-55.00 -4.59 |
-419.00 -26.84 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
916.00 914.00 |
916.00 916.00 |
2.00 0.22 |
09:54:47 19.09.2025 |
-14.00 -1.51 |
-8.00 -0.87 |
64.00 7.51 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.10 45.65 |
45.65 46.10 |
0.45 0.99 |
10:06:38 19.09.2025 |
-4.70 -9.29 |
-1.60 -3.37 |
1.20 2.68 |
||
|
BB Biotech CH0038389992 |
36.20 35.60 |
35.75 36.25 |
0.60 1.69 |
10:05:21 19.09.2025 |
5.80 19.69 |
0.10 0.28 |
-2.30 -6.13 |
||
|
BELIMO CH1101098163 |
849.00 849.50 |
839.50 853.00 |
-0.50 -0.06 |
10:02:35 19.09.2025 |
58.00 7.15 |
296.50 51.79 |
286.50 49.18 |
||
|
Bell CH0315966322 |
244.50 245.00 |
244.50 244.50 |
-0.50 -0.20 |
09:00:49 19.09.2025 |
-13.50 -5.19 |
-4.50 -1.79 |
-17.50 -6.63 |
||
|
Bellevue CH0028422100 |
7.32 7.52 |
0.00 0.00 |
-0.20 -2.66 |
17:31:53 18.09.2025 |
0.16 2.21 |
-4.90 -39.84 |
-8.80 -54.32 |
||
|
Berner Kantonalbank CH0009691608 |
257.00 255.00 |
253.00 258.00 |
2.00 0.78 |
10:01:46 19.09.2025 |
8.50 3.44 |
8.50 3.44 |
23.50 10.13 |
||
|
BioVersys CH0210362643 |
31.70 31.30 |
31.70 31.70 |
0.40 1.28 |
09:39:10 19.09.2025 |
-4.30 -12.01 |
-4.40 -12.26 |
0.00 0.00 |
||
|
BKW CH0130293662 |
162.30 162.30 |
161.90 163.40 |
0.00 0.00 |
10:03:48 19.09.2025 |
-6.80 -3.97 |
11.40 7.46 |
11.40 7.46 |
||
|
Bossard CH0238627142 |
173.20 176.60 |
171.80 176.20 |
-3.40 -1.93 |
10:03:52 19.09.2025 |
-1.40 -0.78 |
-27.80 -13.50 |
-50.80 -22.18 |
||
|
Bucher Industries CH0002432174 |
393.00 392.00 |
392.00 395.50 |
1.00 0.26 |
10:06:53 19.09.2025 |
-7.50 -1.90 |
-1.00 -0.26 |
28.00 7.81 |
||
|
Burckhardt Compression CH0025536027 |
613.00 616.00 |
612.00 618.00 |
-3.00 -0.49 |
10:06:33 19.09.2025 |
-46.00 -6.96 |
-17.00 -2.69 |
30.00 5.13 |
||
|
Burkhalter CH0212255803 |
138.60 139.20 |
137.20 139.20 |
-0.60 -0.43 |
10:01:02 19.09.2025 |
9.40 7.42 |
31.00 29.52 |
48.00 54.55 |
||
|
BVZ CH0008207356 |
1’050.00 1’050.00 |
1’050.00 1’050.00 |
0.00 0.00 |
09:00:49 19.09.2025 |
45.00 4.52 |
80.00 8.33 |
120.00 13.04 |
||
|
Bystronic CH0244017502 |
334.50 333.50 |
331.00 335.50 |
1.00 0.30 |
09:01:34 19.09.2025 |
-35.00 -9.30 |
18.50 5.73 |
21.00 6.55 |
||
|
Calida CH0126639464 |
14.32 14.14 |
14.20 14.32 |
0.18 1.27 |
09:30:01 19.09.2025 |
-2.18 -13.49 |
-7.00 -33.37 |
-13.23 -48.61 |
||
|
Carlo Gavazzi CH1278877563 |
162.50 164.00 |
161.00 164.00 |
-1.50 -0.91 |
10:01:08 19.09.2025 |
-54.00 -24.77 |
-39.00 -19.21 |
-70.00 -29.91 |
||
|
Cembra Money Bank CH0225173167 |
89.15 89.25 |
88.75 89.40 |
-0.10 -0.11 |
10:03:51 19.09.2025 |
-8.50 -8.63 |
-9.80 -9.81 |
11.05 13.99 |
||
|
Cicor Technologies CH0008702190 |
188.50 187.50 |
187.00 189.00 |
1.00 0.53 |
09:56:06 19.09.2025 |
52.50 39.47 |
87.70 89.67 |
133.70 258.11 |
||
|
Clariant CH0012142631 |
7.58 7.55 |
7.56 7.65 |
0.03 0.33 |
10:07:03 19.09.2025 |
-0.34 -4.10 |
-2.20 -21.47 |
-3.87 -32.46 |
||
|
COLTENE CH0025343259 |
50.20 51.10 |
50.00 51.20 |
-0.90 -1.76 |
10:00:30 19.09.2025 |
-17.40 -25.78 |
-6.70 -11.80 |
1.70 3.51 |
||
|
Comet CH0360826991 |
201.20 201.60 |
198.40 201.20 |
-0.40 -0.20 |
10:03:56 19.09.2025 |
-46.40 -20.03 |
-53.30 -22.35 |
-130.30 -41.30 |
||
|
Compagnie Financiere Tradition CH0014345117 |
273.00 275.00 |
273.00 274.00 |
-2.00 -0.73 |
09:07:19 19.09.2025 |
58.00 26.85 |
79.50 40.87 |
119.50 77.35 |
||
|
Richemont CH0210483332 |
150.20 150.30 |
149.00 150.40 |
-0.10 -0.07 |
10:07:18 19.09.2025 |
0.60 0.40 |
-12.55 -7.65 |
31.60 26.37 |
