SPI 998750 / CH0009987501
16’984.19
Pkt
2.15
Pkt
0.01
%
17:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.36 59.66 |
59.24 59.84 |
-0.30 -0.50 |
17:17:05 03.11.2025 |
6.12 11.44 |
16.41 37.99 |
11.03 22.71 |
||
|
Accelleron Industries CH1169360919 |
65.65 65.80 |
65.35 66.20 |
-0.15 -0.23 |
17:12:05 03.11.2025 |
-8.25 -11.20 |
21.26 48.16 |
18.98 40.89 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
11:49:56 03.11.2025 |
0.00 4.17 |
0.00 0.33 |
-0.02 -22.28 |
||
|
Adecco CH0012138605 |
22.20 22.42 |
22.02 22.68 |
-0.22 -0.98 |
17:16:54 03.11.2025 |
-3.66 -14.12 |
0.84 3.92 |
-5.06 -18.52 |
||
|
Adval Tech CH0008967926 |
41.80 41.00 |
39.40 42.00 |
0.80 1.95 |
16:52:53 03.11.2025 |
2.80 6.51 |
-16.70 -26.72 |
-33.20 -42.03 |
||
|
AEVIS VICTORIA CH0478634105 |
13.50 13.40 |
13.40 13.80 |
0.10 0.75 |
15:35:37 03.11.2025 |
-0.25 -1.85 |
-0.20 -1.48 |
-0.55 -3.97 |
||
|
Alcon CH0432492467 |
59.02 59.80 |
58.54 59.70 |
-0.78 -1.30 |
17:17:54 03.11.2025 |
-13.52 -18.54 |
-20.24 -25.41 |
-21.66 -26.71 |
||
|
Allreal CH0008837566 |
192.60 192.20 |
191.40 193.40 |
0.40 0.21 |
17:17:27 03.11.2025 |
6.40 3.47 |
8.80 4.84 |
35.40 22.81 |
||
|
ALSO CH0024590272 |
231.50 231.00 |
228.00 233.00 |
0.50 0.22 |
17:13:42 03.11.2025 |
-19.50 -7.72 |
-18.50 -7.36 |
-3.00 -1.27 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.09 11.09 |
10.96 11.28 |
0.00 0.00 |
17:16:27 03.11.2025 |
-0.26 -2.29 |
3.82 52.51 |
1.87 20.36 |
||
|
APG SGA CH0019107025 |
214.00 212.00 |
211.00 215.00 |
2.00 0.94 |
16:26:40 03.11.2025 |
-12.00 -5.33 |
-10.00 -4.48 |
15.00 7.58 |
||
|
Arbonia CH0110240600 |
5.08 5.08 |
5.02 5.14 |
0.00 0.00 |
16:03:09 03.11.2025 |
-0.53 -9.36 |
-1.11 -17.79 |
-2.99 -36.85 |
||
|
Ascom CH0011339204 |
3.61 3.58 |
3.58 3.97 |
0.03 0.70 |
17:09:10 03.11.2025 |
-0.55 -13.10 |
0.43 13.35 |
-1.23 -25.20 |
||
|
ASMALLWORLD CH0404880129 |
0.77 0.83 |
0.00 0.00 |
-0.06 -6.67 |
08:28:12 03.11.2025 |
-0.28 -25.93 |
-0.35 -30.43 |
-0.64 -44.44 |
||
|
Autoneum CH0127480363 |
159.60 160.00 |
159.00 161.00 |
-0.40 -0.25 |
16:59:01 03.11.2025 |
17.80 12.19 |
40.00 32.31 |
48.00 41.45 |
||
|
Avolta CH0023405456 |
42.62 42.22 |
42.14 42.80 |
0.40 0.95 |
17:12:19 03.11.2025 |
-0.14 -0.33 |
4.18 11.15 |
6.68 19.09 |
||
|
BACHEM CH1176493729 |
54.15 58.25 |
54.00 58.30 |
-4.10 -7.04 |
17:15:57 03.11.2025 |
-11.25 -16.05 |
8.50 16.88 |
-10.30 -14.90 |
||
|
Baloise CH0012410517 |
202.60 199.40 |
199.00 203.20 |
3.20 1.60 |
17:13:03 03.11.2025 |
8.10 4.19 |
18.30 9.98 |
33.90 20.21 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.70 24.90 |
24.70 24.90 |
-0.20 -0.80 |
16:22:18 03.11.2025 |
0.60 2.48 |
0.10 0.40 |
-1.00 -3.88 |
||
|
Banque Cantonale du Jura CH0350665672 |
64.00 65.00 |
0.00 0.00 |
-1.00 -1.54 |
08:23:46 03.11.2025 |
1.50 2.44 |
2.00 3.28 |
8.00 14.55 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.25 93.30 |
92.95 94.30 |
0.95 1.02 |
17:17:47 03.11.2025 |
-1.30 -1.37 |
-7.75 -7.64 |
6.35 7.27 |
||
|
Barry Callebaut CH0009002962 |
1’013.00 1’046.00 |
1’009.00 1’041.00 |
-33.00 -3.15 |
17:15:43 03.11.2025 |
114.00 11.59 |
357.00 48.18 |
-423.00 -27.81 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
932.00 934.00 |
930.00 938.00 |
-2.00 -0.21 |
16:32:57 03.11.2025 |
34.00 3.78 |
50.00 5.66 |
82.00 9.62 |
||
|
Basilea Pharmaceutica CH0011432447 |
45.30 46.50 |
45.20 46.55 |
-1.20 -2.58 |
17:15:20 03.11.2025 |
-11.20 -19.55 |
1.90 4.30 |
2.60 5.98 |
||
|
BB Biotech CH0038389992 |
40.70 41.10 |
40.60 42.05 |
-0.40 -0.97 |
17:15:26 03.11.2025 |
8.55 26.43 |
11.35 38.41 |
4.15 11.29 |
||
|
BELIMO CH1101098163 |
870.00 866.00 |
861.00 874.50 |
4.00 0.46 |
17:12:28 03.11.2025 |
-77.00 -8.24 |
159.00 22.78 |
278.50 48.14 |
||
|
Bell CH0315966322 |
228.00 230.50 |
228.00 244.50 |
-2.50 -1.08 |
17:14:10 03.11.2025 |
-23.50 -9.20 |
-33.50 -12.62 |
-31.50 -11.95 |
||
|
Bellevue CH0028422100 |
8.80 8.60 |
8.66 8.92 |
0.20 2.33 |
17:10:22 03.11.2025 |
0.60 7.58 |
-0.08 -0.93 |
-6.63 -43.76 |
||
|
Berner Kantonalbank CH0009691608 |
262.00 262.00 |
259.50 262.00 |
0.00 0.00 |
17:06:31 03.11.2025 |
8.00 3.15 |
8.50 3.35 |
29.00 12.45 |
||
|
BioVersys CH0210362643 |
23.90 24.00 |
23.40 24.00 |
-0.10 -0.42 |
17:15:56 03.11.2025 |
-10.80 -31.95 |
-11.90 -34.10 |
0.00 0.00 |
||
|
BKW CH0130293662 |
181.10 179.90 |
179.40 181.10 |
1.20 0.67 |
17:13:41 03.11.2025 |
-2.80 -1.54 |
13.30 8.04 |
26.30 17.25 |
||
|
Bossard CH0238627142 |
171.00 174.60 |
170.60 175.00 |
-3.60 -2.06 |
17:13:44 03.11.2025 |
-2.00 -1.15 |
-7.80 -4.34 |
-37.00 -17.70 |
||
|
Bucher Industries CH0002432174 |
356.00 356.50 |
355.00 359.50 |
-0.50 -0.14 |
17:14:46 03.11.2025 |
-23.00 -5.95 |
8.50 2.39 |
20.00 5.82 |
||
|
Burckhardt Compression CH0025536027 |
547.00 556.00 |
545.00 560.00 |
-9.00 -1.62 |
17:17:55 03.11.2025 |
-162.00 -22.34 |
5.00 0.90 |
-74.00 -11.62 |
||
|
Burkhalter CH0212255803 |
141.60 142.80 |
141.00 143.00 |
-1.20 -0.84 |
17:15:09 03.11.2025 |
-2.60 -1.79 |
20.40 16.64 |
53.60 59.96 |
||
|
BVZ CH0008207356 |
1’080.00 1’060.00 |
1’060.00 1’080.00 |
20.00 1.89 |
17:17:05 03.11.2025 |
60.00 6.00 |
125.00 13.37 |
160.00 17.78 |
||
|
Bystronic CH0244017502 |
298.50 299.00 |
291.00 301.00 |
-0.50 -0.17 |
17:06:20 03.11.2025 |
-140.50 -35.71 |
1.00 0.40 |
-73.00 -22.39 |
||
|
Calida CH0126639464 |
13.36 13.60 |
13.36 13.50 |
-0.24 -1.76 |
17:16:58 03.11.2025 |
-0.56 -3.88 |
-1.98 -12.48 |
-12.10 -46.58 |
||
|
Carlo Gavazzi CH1278877563 |
159.00 159.50 |
159.00 162.50 |
-0.50 -0.31 |
16:21:44 03.11.2025 |
-32.50 -17.02 |
-35.50 -18.30 |
-49.50 -23.80 |
||
|
Cembra Money Bank CH0225173167 |
92.10 91.95 |
91.60 92.40 |
0.15 0.16 |
17:17:33 03.11.2025 |
0.35 0.39 |
-8.55 -8.59 |
13.00 16.68 |
||
|
Cicor Technologies CH0008702190 |
221.00 221.00 |
218.00 229.00 |
0.00 0.00 |
17:17:35 03.11.2025 |
15.00 7.73 |
98.00 88.29 |
156.60 298.85 |
||
|
Clariant CH0012142631 |
7.00 7.22 |
6.99 7.21 |
-0.22 -3.05 |
17:17:28 03.11.2025 |
-1.35 -15.90 |
-1.63 -18.62 |
-4.32 -37.68 |
||
|
COLTENE CH0025343259 |
45.25 45.25 |
45.25 45.75 |
0.00 0.00 |
16:50:32 03.11.2025 |
-8.65 -15.99 |
-17.05 -27.28 |
-9.35 -17.06 |
||
|
Comet CH0360826991 |
197.20 196.10 |
196.00 202.40 |
1.10 0.56 |
17:16:36 03.11.2025 |
-70.70 -26.70 |
-18.10 -8.53 |
-102.90 -34.65 |
||
|
Compagnie Financiere Tradition CH0014345117 |
302.00 304.00 |
301.00 307.00 |
-2.00 -0.66 |
17:08:21 03.11.2025 |
69.00 29.49 |
85.00 38.99 |
151.50 100.00 |
||
|
Richemont CH0210483332 |
161.40 158.70 |
160.20 162.80 |
2.70 1.70 |
17:17:20 03.11.2025 |
24.85 18.14 |
16.60 11.43 |
35.10 27.69 |
