| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 95’949.2984 | 94’879.2773 | 95’949.2984 | 94’767.0234 |
| 01.11.2025 | 94’884.1238 | 94’310.4595 | 95’504.5778 | 94’310.4595 |
| 31.10.2025 | 94’467.0145 | 93’688.6548 | 96’281.8507 | 93’688.6548 |
| 30.10.2025 | 93’509.5863 | 94’680.5613 | 95’935.8598 | 92’137.7710 |
| 29.10.2025 | 94’839.4243 | 96’708.5008 | 97’599.3146 | 94’709.5417 |
| 28.10.2025 | 96’936.5248 | 97’930.2493 | 99’405.2607 | 96’476.9199 |
| 27.10.2025 | 97’970.5838 | 98’725.3495 | 99’745.0326 | 97’749.4912 |
| 26.10.2025 | 98’435.6439 | 95’993.0154 | 98’684.8302 | 95’732.8894 |
| 25.10.2025 | 95’999.0018 | 95’457.4406 | 96’212.6971 | 95’237.7756 |
| 24.10.2025 | 95’487.8882 | 94’754.8794 | 96’024.8204 | 94’566.4087 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 92’268.7966 EUR | -3’680.5017 +/- | -3.84 % |
|---|
| Kurszeit | 03.11.2025 17:26:00 |
| Eröffnung/Vortag | 96’046.0230 / 95’949.2983 |
| Tagestief/Tageshoch | 91’514.5609 / 96’046.0230 |
| 52 W. Tief/Hoch | 61’415.2130 / 107’565.1042 |
| Marktkap. | 1’840.20 Mrd |
| Volumen | 50.34 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’885.77130 | -3.54% | Handeln |
| Vision | 0.08374 | -2.79% | Handeln |
| Ethereum | 2’922.38976 | -7.16% | Handeln |
| Ripple | 1.90641 | -6.32% | Handeln |
| Solana | 136.07833 | -9.80% | Handeln |
| Cardano | 0.45139 | -8.10% | Handeln |
| Polkadot | 2.12247 | -11.61% | Handeln |
| Chainlink | 12.54745 | -11.30% | Handeln |
| Pepe | 0.00000 | -12.95% | Handeln |
| Bonk | 0.00001 | -13.29% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3128 | 1.0743 | 03.11.2025 17:26:00 | |
| CHF/USD | -0.353 | 1.2385 | 03.11.2025 17:26:00 | |
| CHF/JPY | -0.3207 | 190.8967 | 03.11.2025 17:26:00 | |
| CHF/GBP | -0.4119 | 0.9423 | 03.11.2025 17:26:00 | |
| CHF/NOK | -0.3454 | 12.5367 | 03.11.2025 17:26:00 | |
| CHF/AUD | -0.1868 | 1.8964 | 03.11.2025 17:26:00 | |
| CHF/NZD | -0.0738 | 2.1714 | 03.11.2025 17:26:00 | |
| CHF/TRY | -0.4061 | 52.0742 | 03.11.2025 17:26:00 |