SPI 998750 / CH0009987501
16’750.21
Pkt
54.34
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
14.60 12.10 |
0.00 0.00 |
2.50 20.66 |
17:19:52 18.09.2025 |
0.30 2.59 |
1.40 13.33 |
-0.50 -4.03 |
 |
|||
|
VAT CH0311864901 |
341.10 311.90 |
0.00 0.00 |
29.20 9.36 |
17:31:53 18.09.2025 |
-21.50 -6.38 |
-30.20 -8.74 |
-90.10 -22.22 |
|
|||
|
Comet CH0360826991 |
201.60 185.60 |
0.00 0.00 |
16.00 8.62 |
17:31:53 18.09.2025 |
-46.40 -20.03 |
-53.30 -22.35 |
-130.30 -41.30 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
10.40 9.64 |
0.00 0.00 |
0.76 7.88 |
17:31:53 18.09.2025 |
2.39 33.57 |
0.91 10.58 |
1.34 16.40 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
10.86 10.37 |
0.00 0.00 |
0.49 4.73 |
17:34:26 18.09.2025 |
1.69 19.56 |
0.60 6.16 |
1.84 21.69 |
|
|||
|
DocMorris CH0042615283 |
6.58 6.31 |
0.00 0.00 |
0.28 4.36 |
17:31:53 18.09.2025 |
-0.26 -4.07 |
-2.63 -30.02 |
-11.02 -64.25 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.99 0.95 |
0.00 0.00 |
0.04 4.21 |
17:31:53 18.09.2025 |
-0.19 -16.38 |
-0.29 -23.02 |
-0.45 -31.69 |
|
|||
|
Huber + Suhner CH0030380734 |
141.40 136.60 |
0.00 0.00 |
4.80 3.51 |
17:31:53 18.09.2025 |
50.80 59.07 |
58.80 75.38 |
49.80 57.24 |
|
|||
|
Swissquote CH0010675863 |
539.50 522.00 |
0.00 0.00 |
17.50 3.35 |
17:31:53 18.09.2025 |
91.70 21.09 |
143.10 37.32 |
231.50 78.47 |
|
|||
|
Sensirion CH0406705126 |
64.40 62.50 |
0.00 0.00 |
1.90 3.04 |
17:31:53 18.09.2025 |
-12.30 -16.29 |
-15.70 -19.90 |
-1.60 -2.47 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.60 13.20 |
0.00 0.00 |
0.40 3.03 |
17:31:53 18.09.2025 |
0.05 0.37 |
-0.35 -2.52 |
-0.15 -1.09 |
|
|||
|
Cicor Technologies CH0008702190 |
187.50 182.00 |
0.00 0.00 |
5.50 3.02 |
17:31:53 18.09.2025 |
52.50 39.47 |
87.70 89.67 |
133.70 258.11 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dätwyler CH0030486770 |
145.60 148.80 |
0.00 0.00 |
-3.20 -2.15 |
17:31:53 18.09.2025 |
29.00 24.09 |
25.40 20.48 |
-23.60 -13.64 |
|
|||
|
Adecco CH0012138605 |
20.88 21.38 |
0.00 0.00 |
-0.50 -2.34 |
17:32:19 18.09.2025 |
-2.42 -10.16 |
-7.30 -25.44 |
-6.30 -22.74 |
|
|||
|
Arbonia CH0110240600 |
5.74 5.88 |
0.00 0.00 |
-0.14 -2.38 |
17:31:53 18.09.2025 |
0.51 9.26 |
-1.32 -17.96 |
-2.21 -26.84 |
|
|||
|
Vetropack a CH0530235594 |
23.55 24.15 |
0.00 0.00 |
-0.60 -2.48 |
17:31:53 18.09.2025 |
-8.15 -24.81 |
-4.60 -15.70 |
-6.50 -20.83 |
|
|||
|
Bellevue CH0028422100 |
7.32 7.52 |
0.00 0.00 |
-0.20 -2.66 |
17:31:53 18.09.2025 |
0.16 2.21 |
-4.90 -39.84 |
-8.80 -54.32 |
|
|||
|
Barry Callebaut CH0009002962 |
1’076.00 1’110.00 |
0.00 0.00 |
-34.00 -3.06 |
17:31:53 18.09.2025 |
257.00 29.04 |
-55.00 -4.59 |
-419.00 -26.84 |
|
|||
|
mobilezone CH0276837694 |
10.58 11.06 |
0.00 0.00 |
-0.48 -4.34 |
17:31:53 18.09.2025 |
-0.14 -1.25 |
-1.78 -13.86 |
-2.22 -16.72 |
|
|||
|
Clariant CH0012142631 |
7.55 7.93 |
0.00 0.00 |
-0.38 -4.79 |
17:32:08 18.09.2025 |
-0.34 -4.10 |
-2.20 -21.47 |
-3.87 -32.46 |
|
|||
|
Idorsia CH0363463438 |
3.87 4.09 |
0.00 0.00 |
-0.23 -5.50 |
17:36:03 18.09.2025 |
2.24 114.72 |
3.02 255.93 |
2.62 165.65 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.25 1.39 |
0.00 0.00 |
-0.14 -10.07 |
17:31:53 18.09.2025 |
-0.48 -26.23 |
-0.85 -38.64 |
-1.50 -52.63 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
143.00 180.00 |
0.00 0.00 |
-37.00 -20.56 |
16:12:52 18.09.2025 |
7.00 4.14 |
26.00 17.33 |
20.00 12.50 |
|
|||
|
SIG Group CH0435377954 |
9.50 12.56 |
0.00 0.00 |
-3.06 -24.36 |
17:37:52 18.09.2025 |
-2.79 -17.93 |
-5.52 -30.18 |
-4.13 -24.44 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|