SPI 998750 / CH0009987501
19’410.30
Pkt
-100.15
Pkt
-0.51
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.18 0.17 |
0.00 0.00 |
0.01 3.33 |
17:30:44 10.09.2026 |
-0.15 -45.78 |
-0.34 -65.65 |
-2.67 -93.68 |
 |
|||
|
Barry Callebaut CH0009002962 |
1’142.00 1’113.00 |
0.00 0.00 |
29.00 2.61 |
17:30:44 10.09.2026 |
-31.00 -2.76 |
-324.00 -22.90 |
-69.00 -5.95 |
|
|||
|
BACHEM CH1176493729 |
79.30 77.45 |
0.00 0.00 |
1.85 2.39 |
17:30:44 10.09.2026 |
10.15 14.83 |
24.30 44.75 |
16.20 25.96 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
69.50 68.00 |
0.00 0.00 |
1.50 2.21 |
17:30:44 10.09.2026 |
-22.50 -24.32 |
-7.50 -9.68 |
9.00 14.75 |
|
|||
|
Burkhalter CH0212255803 |
120.80 118.20 |
0.00 0.00 |
2.60 2.20 |
17:30:44 10.09.2026 |
-39.40 -24.41 |
-36.40 -22.98 |
-10.00 -7.58 |
|
|||
|
Feintool International CH0009320091 |
12.25 12.00 |
0.00 0.00 |
0.25 2.08 |
17:18:30 10.09.2026 |
2.14 21.70 |
2.56 27.12 |
1.60 15.38 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
54.80 53.70 |
0.00 0.00 |
1.10 2.05 |
17:30:44 10.09.2026 |
-13.70 -19.74 |
-40.40 -42.04 |
-10.90 -16.37 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 1.93 |
17:30:44 10.09.2026 |
0.00 6.06 |
-0.04 -37.22 |
-0.03 -33.01 |
|
|||
|
Klingelnberg CH0420462266 |
10.65 10.45 |
0.00 0.00 |
0.20 1.91 |
17:30:44 10.09.2026 |
-1.85 -14.34 |
0.10 0.91 |
-1.60 -12.65 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’125.00 1’105.00 |
0.00 0.00 |
20.00 1.81 |
17:30:44 10.09.2026 |
30.00 2.79 |
-80.00 -6.75 |
191.00 20.90 |
|
|||
|
Romande Energie CH1263676327 |
49.20 48.40 |
0.00 0.00 |
0.80 1.65 |
17:30:44 10.09.2026 |
-0.20 -0.41 |
0.70 1.46 |
6.10 14.39 |
|
|||
|
Kühne + Nagel International CH0025238863 |
214.20 210.80 |
0.00 0.00 |
3.40 1.61 |
17:30:44 10.09.2026 |
21.10 11.05 |
42.20 24.84 |
47.25 28.66 |
|
|||
|
Lindt CH0010570767 |
8’640.00 8’520.00 |
0.00 0.00 |
120.00 1.41 |
17:30:44 10.09.2026 |
-740.00 -8.06 |
-3’710.00 -30.53 |
-4’320.00 -33.86 |
|
|||
|
Mikron CH0003390066 |
16.30 16.10 |
0.00 0.00 |
0.20 1.24 |
17:30:44 10.09.2026 |
-0.75 -4.36 |
0.43 2.68 |
-1.85 -10.11 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
72.50 74.80 |
0.00 0.00 |
-2.30 -3.07 |
17:30:44 10.09.2026 |
22.80 42.62 |
23.50 44.51 |
-5.40 -6.61 |
|
|||
|
SoftwareONE CH0496451508 |
9.14 9.44 |
0.00 0.00 |
-0.30 -3.18 |
17:34:33 10.09.2026 |
1.02 11.95 |
2.68 39.14 |
2.17 29.48 |
|
|||
|
BVZ CH0008207356 |
1’500.00 1’550.00 |
0.00 0.00 |
-50.00 -3.23 |
16:05:32 10.09.2026 |
-110.00 -6.92 |
30.00 2.07 |
430.00 40.95 |
|
|||
|
BioVersys CH0210362643 |
26.50 27.40 |
0.00 0.00 |
-0.90 -3.28 |
13:57:55 10.09.2026 |
2.20 8.37 |
5.70 25.00 |
-2.80 -8.95 |
|
|||
|
Gurit CH1173567111 |
57.40 59.40 |
0.00 0.00 |
-2.00 -3.37 |
17:30:44 10.09.2026 |
24.90 74.77 |
31.95 121.71 |
44.82 334.98 |
|
|||
|
Curatis CH1330780979 |
19.30 20.00 |
0.00 0.00 |
-0.70 -3.50 |
17:19:41 10.09.2026 |
-3.40 -14.85 |
2.10 12.07 |
8.10 71.05 |
|
|||
|
BELIMO CH1101098163 |
819.00 849.50 |
0.00 0.00 |
-30.50 -3.59 |
17:30:44 10.09.2026 |
-25.50 -2.85 |
182.50 26.62 |
47.00 5.72 |
|
|||
|
Ascom CH0011339204 |
5.35 5.55 |
0.00 0.00 |
-0.20 -3.60 |
17:30:44 10.09.2026 |
-0.89 -13.78 |
0.20 3.72 |
1.54 38.21 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.40 11.84 |
0.00 0.00 |
-0.44 -3.72 |
17:30:44 10.09.2026 |
0.26 2.19 |
-5.42 -30.87 |
2.85 30.68 |
|
|||
|
Implenia CH0023868554 |
64.10 66.60 |
0.00 0.00 |
-2.50 -3.75 |
17:30:44 10.09.2026 |
5.80 9.28 |
-1.90 -2.71 |
3.80 5.89 |
|
|||
|
Sulzer CH0038388911 |
150.80 157.00 |
0.00 0.00 |
-6.20 -3.95 |
17:30:44 10.09.2026 |
13.50 9.06 |
7.50 4.84 |
17.30 11.91 |
|
|||
|
DocMorris CH0042615283 |
10.18 10.70 |
0.00 0.00 |
-0.52 -4.86 |
17:30:44 10.09.2026 |
2.78 38.20 |
5.24 109.17 |
3.80 60.77 |
|
|||
|
Perrot Duval CH0252620700 |
110.00 116.00 |
0.00 0.00 |
-6.00 -5.17 |
17:36:09 10.09.2026 |
80.00 177.78 |
80.20 179.02 |
73.50 142.72 |
|
|||
|
Xlife Sciences CH0461929603 |
13.80 14.70 |
0.00 0.00 |
-0.90 -6.12 |
17:30:44 10.09.2026 |
-9.70 -42.73 |
-8.10 -38.39 |
-8.00 -38.10 |
|
|||
|
INTERROLL CH0006372897 |
1’434.00 1’554.00 |
0.00 0.00 |
-120.00 -7.72 |
17:30:44 10.09.2026 |
98.00 6.66 |
-182.00 -10.39 |
-775.00 -33.05 |
|