SPI 998750 / CH0009987501
18’674.10
Pkt
-10.31
Pkt
-0.06
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
8.78 8.17 |
0.00 0.00 |
0.61 7.41 |
17:31:26 12.02.2026 |
-1.54 -15.10 |
-1.86 -17.68 |
0.60 7.47 |
 |
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.98 14.90 |
0.00 0.00 |
1.08 7.25 |
17:31:26 12.02.2026 |
3.50 32.77 |
1.04 7.91 |
-2.42 -14.58 |
|
|||
|
Evolva CH1262055788 |
0.89 0.84 |
0.00 0.00 |
0.05 6.18 |
17:31:26 12.02.2026 |
-0.11 -11.11 |
-0.22 -20.00 |
-0.62 -41.33 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.60 |
0.00 0.00 |
0.03 5.00 |
17:31:26 12.02.2026 |
-0.10 -12.58 |
-0.42 -38.89 |
-0.64 -49.23 |
|
|||
|
Sandoz CH1243598427 |
65.80 62.72 |
0.00 0.00 |
3.08 4.91 |
17:37:11 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
MCH CH0039542854 |
4.61 4.40 |
0.00 0.00 |
0.21 4.77 |
17:31:26 12.02.2026 |
1.13 33.73 |
0.98 28.00 |
0.56 14.29 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
110.90 107.10 |
0.00 0.00 |
3.80 3.55 |
17:31:26 12.02.2026 |
11.80 12.25 |
13.20 13.91 |
14.70 15.74 |
|
|||
|
Arbonia CH0110240600 |
5.61 5.42 |
0.00 0.00 |
0.19 3.51 |
17:31:26 12.02.2026 |
0.35 6.97 |
-0.12 -2.19 |
-2.71 -33.58 |
|
|||
|
Curatis CH1330780979 |
16.55 16.00 |
0.00 0.00 |
0.55 3.44 |
17:31:26 12.02.2026 |
4.35 34.66 |
4.90 40.83 |
4.40 35.20 |
|
|||
|
Carlo Gavazzi CH1278877563 |
162.50 157.50 |
0.00 0.00 |
5.00 3.17 |
17:33:39 12.02.2026 |
3.00 1.90 |
-11.00 -6.41 |
-36.00 -18.32 |
|
|||
|
Kardex CH0100837282 |
260.00 252.00 |
0.00 0.00 |
8.00 3.17 |
17:31:26 12.02.2026 |
-29.00 -10.30 |
-74.00 -22.66 |
-34.00 -11.87 |
|
|||
|
Züblin CH0312309682 |
47.80 46.40 |
0.00 0.00 |
1.40 3.02 |
17:33:46 12.02.2026 |
0.80 1.78 |
-17.70 -27.87 |
11.60 33.92 |
|
|||
|
HT5 CH0024666528 |
2.18 2.12 |
0.00 0.00 |
0.06 2.83 |
17:31:26 12.02.2026 |
0.47 29.56 |
0.32 18.12 |
1.66 415.00 |
|
|||
|
Schindler CH0024638212 |
273.00 266.00 |
0.00 0.00 |
7.00 2.63 |
17:31:26 12.02.2026 |
25.00 9.21 |
9.50 3.31 |
40.00 15.59 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DOTTIKON ES CH0582581713 |
338.50 350.00 |
0.00 0.00 |
-11.50 -3.29 |
17:31:26 12.02.2026 |
52.00 16.61 |
66.00 22.07 |
150.00 69.77 |
|
|||
|
SKAN CH0013396012 |
51.40 53.20 |
0.00 0.00 |
-1.80 -3.38 |
17:31:26 12.02.2026 |
6.15 12.36 |
-11.50 -17.06 |
-20.80 -27.12 |
|
|||
|
Edisun Power Europe CH0024736404 |
62.80 65.00 |
0.00 0.00 |
-2.20 -3.38 |
17:31:26 12.02.2026 |
15.80 31.60 |
16.40 33.20 |
16.60 33.74 |
|
|||
|
Meier Tobler CH0208062627 |
39.65 41.10 |
0.00 0.00 |
-1.45 -3.53 |
17:31:26 12.02.2026 |
2.45 6.52 |
3.95 10.96 |
12.05 43.11 |
|
|||
|
Implenia CH0023868554 |
75.60 78.60 |
0.00 0.00 |
-3.00 -3.82 |
17:34:17 12.02.2026 |
15.10 24.39 |
17.90 30.29 |
40.60 111.54 |
|
|||
|
BACHEM CH1176493729 |
63.90 66.70 |
0.00 0.00 |
-2.80 -4.20 |
17:31:26 12.02.2026 |
15.15 29.33 |
-0.20 -0.30 |
10.90 19.50 |
|
|||
|
Adecco CH0012138605 |
21.28 22.22 |
0.00 0.00 |
-0.94 -4.23 |
17:31:26 12.02.2026 |
-1.88 -7.40 |
-3.04 -11.44 |
1.46 6.61 |
|
|||
|
Ascom CH0011339204 |
4.91 5.13 |
0.00 0.00 |
-0.22 -4.29 |
17:31:26 12.02.2026 |
1.58 43.65 |
0.76 16.99 |
1.69 48.15 |
|
|||
|
BVZ CH0008207356 |
1’360.00 1’430.00 |
0.00 0.00 |
-70.00 -4.90 |
17:31:26 12.02.2026 |
380.00 35.19 |
440.00 43.14 |
515.00 54.50 |
|
|||
|
Logitech CH0025751329 |
66.68 71.84 |
0.00 0.00 |
-5.16 -7.18 |
17:38:43 12.02.2026 |
-25.44 -26.33 |
-7.60 -9.65 |
-20.12 -22.04 |
|
|||
|
Holcim CH0012214059 |
70.32 76.84 |
0.00 0.00 |
-6.52 -8.49 |
17:36:32 12.02.2026 |
5.04 6.94 |
10.40 15.46 |
28.77 58.82 |
|
|||
|
Kühne + Nagel International CH0025238863 |
164.30 188.80 |
0.00 0.00 |
-24.50 -12.98 |
17:36:08 12.02.2026 |
29.80 18.89 |
18.95 11.24 |
-21.95 -10.48 |
|
|||
|
Leonteq CH0190891181 |
12.50 14.62 |
0.00 0.00 |
-2.12 -14.50 |
17:31:26 12.02.2026 |
0.08 0.54 |
-3.16 -17.52 |
-1.92 -11.43 |
|