SPI 998750 / CH0009987501
16’911.40
Pkt
-71.47
Pkt
-0.42
%
13:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.30 1.21 |
1.33 1.21 |
0.10 7.88 |
12:30:22 04.11.2025 |
-0.34 -20.86 |
-0.71 -35.50 |
-1.21 -48.40 |
 |
|||
|
Santhera Pharmaceuticals CH1276028821 |
11.00 10.30 |
11.00 10.24 |
0.70 6.80 |
13:36:16 04.11.2025 |
-4.56 -30.60 |
-4.16 -28.69 |
1.68 19.40 |
|
|||
|
Molecular Partners CH0256379097 |
3.42 3.24 |
3.48 3.36 |
0.19 5.72 |
13:31:51 04.11.2025 |
-0.02 -0.66 |
-0.26 -7.76 |
-2.09 -40.82 |
|
|||
|
Alcon CH0432492467 |
60.48 58.96 |
60.62 59.26 |
1.52 2.58 |
13:36:37 04.11.2025 |
-12.08 -16.82 |
-19.92 -25.01 |
-19.84 -24.93 |
|
|||
|
Geberit CH0030170408 |
605.00 591.00 |
612.80 597.40 |
14.00 2.37 |
13:35:25 04.11.2025 |
-34.20 -5.48 |
19.60 3.44 |
49.00 9.06 |
|
|||
|
Kudelski CH0012268360 |
1.37 1.34 |
1.37 1.34 |
0.03 2.24 |
13:12:58 04.11.2025 |
-0.16 -10.67 |
0.14 11.67 |
-0.06 -4.63 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
46.00 45.30 |
46.70 45.50 |
0.70 1.55 |
13:33:50 04.11.2025 |
-11.75 -20.26 |
2.05 4.64 |
3.45 8.06 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’510.00 3’460.00 |
3’510.00 3’470.00 |
50.00 1.45 |
13:17:34 04.11.2025 |
530.00 16.72 |
410.00 12.46 |
70.00 1.93 |
|
|||
|
Lindt CH0010570767 |
12’460.00 12’290.00 |
12’480.00 12’210.00 |
170.00 1.38 |
13:27:01 04.11.2025 |
550.00 4.59 |
490.00 4.07 |
2’360.00 23.21 |
|
|||
|
Orell Fuessli CH0003420806 |
115.00 113.50 |
115.00 114.00 |
1.50 1.32 |
13:01:06 04.11.2025 |
11.50 10.95 |
18.50 18.88 |
39.50 51.30 |
|
|||
|
Kuros CH0325814116 |
30.46 30.12 |
30.46 29.82 |
0.34 1.13 |
13:35:10 04.11.2025 |
-0.60 -2.00 |
2.72 10.18 |
4.49 18.00 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
1’800.00 1’780.00 |
1’800.00 1’775.00 |
20.00 1.12 |
13:33:24 04.11.2025 |
0.00 0.00 |
35.00 2.02 |
30.00 1.72 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
81.00 80.20 |
81.00 80.20 |
0.80 1.00 |
13:16:16 04.11.2025 |
5.60 7.45 |
6.20 8.31 |
15.20 23.17 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
20.80 20.60 |
20.80 20.70 |
0.20 0.97 |
12:33:51 04.11.2025 |
-0.70 -3.29 |
-1.40 -6.36 |
-0.70 -3.29 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
333.10 344.50 |
339.20 331.60 |
-11.40 -3.31 |
13:34:21 04.11.2025 |
69.10 24.03 |
62.30 21.17 |
-2.90 -0.81 |
|
|||
|
Comet CH0360826991 |
190.00 196.60 |
192.20 188.00 |
-6.60 -3.36 |
13:29:33 04.11.2025 |
-9.50 -4.58 |
-14.50 -6.83 |
-88.80 -30.99 |
|
|||
|
Züblin CH0312309682 |
44.80 46.40 |
44.80 44.80 |
-1.60 -3.45 |
12:19:44 04.11.2025 |
-11.30 -20.00 |
8.60 23.50 |
15.60 52.70 |
|
|||
|
Kardex CH0100837282 |
291.50 302.00 |
298.50 290.00 |
-10.50 -3.48 |
13:27:17 04.11.2025 |
-15.00 -4.78 |
92.50 44.79 |
36.00 13.69 |
|
|||
|
Bellevue CH0028422100 |
8.48 8.80 |
8.82 8.38 |
-0.32 -3.64 |
12:23:36 04.11.2025 |
0.72 9.18 |
-0.04 -0.47 |
-6.09 -41.57 |
|
|||
|
ALSO CH0024590272 |
222.50 231.00 |
230.00 222.00 |
-8.50 -3.68 |
13:34:00 04.11.2025 |
-15.00 -6.09 |
-20.00 -7.95 |
1.50 0.65 |
|
|||
|
CPH Group CH0001624714 |
67.00 69.80 |
69.60 67.00 |
-2.80 -4.01 |
12:33:54 04.11.2025 |
-5.40 -7.14 |
4.00 6.04 |
0.60 0.86 |
|
|||
|
Swissquote CH0010675863 |
484.00 509.50 |
503.50 478.00 |
-25.50 -5.00 |
13:37:00 04.11.2025 |
-35.00 -6.43 |
86.50 20.45 |
215.30 73.18 |
|
|||
|
BELIMO CH1101098163 |
823.00 870.00 |
865.50 806.00 |
-47.00 -5.40 |
13:31:56 04.11.2025 |
-90.50 -9.49 |
165.00 23.64 |
291.00 50.87 |
|
|||
|
Vetropack a CH0530235594 |
20.10 21.30 |
20.90 20.10 |
-1.20 -5.63 |
13:35:57 04.11.2025 |
-7.00 -23.26 |
-5.40 -18.95 |
-5.50 -19.23 |
|
|||
|
Adval Tech CH0008967926 |
39.40 41.80 |
39.40 39.40 |
-2.40 -5.74 |
10:09:57 04.11.2025 |
-2.20 -5.09 |
-21.50 -34.40 |
-38.00 -48.10 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -6.50 |
13:11:43 04.11.2025 |
0.00 1.69 |
0.00 0.33 |
-0.02 -24.43 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.98 3.21 |
3.16 2.96 |
-0.23 -7.02 |
13:26:17 04.11.2025 |
0.54 20.69 |
0.89 39.07 |
-2.55 -44.74 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.40 8.00 |
0.00 0.00 |
-0.60 -7.50 |
08:53:14 04.11.2025 |
0.60 8.16 |
1.45 22.31 |
2.85 55.88 |
|