DAX 40 998032 / DE0008469008
23’674.53
Pkt
315.35
Pkt
1.35 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.50 217.70 |
0.00 0.00 |
11.80 5.42 |
17:43:58 18.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
 |
|||
|
Zalando DE000ZAL1111 |
27.22 25.85 |
0.00 0.00 |
1.37 5.30 |
17:42:41 18.09.2025 |
-2.36 -8.42 |
-5.34 -17.23 |
-0.10 -0.39 |
|
|||
|
Commerzbank DE000CBK1001 |
32.15 30.87 |
0.00 0.00 |
1.28 4.15 |
17:44:19 18.09.2025 |
4.34 15.83 |
7.67 31.85 |
16.22 104.38 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
95.18 92.00 |
0.00 0.00 |
3.18 3.46 |
17:36:39 18.09.2025 |
5.40 6.09 |
33.18 54.52 |
63.69 209.85 |
|
|||
|
Sartorius vz. DE0007165631 |
205.90 199.55 |
0.00 0.00 |
6.35 3.18 |
17:35:02 18.09.2025 |
-12.20 -5.83 |
-50.30 -20.32 |
-47.80 -19.51 |
|
|||
|
Infineon DE0006231004 |
33.69 32.65 |
0.00 0.00 |
1.04 3.17 |
17:43:33 18.09.2025 |
-2.71 -7.74 |
-2.18 -6.32 |
2.25 7.49 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
38.05 37.17 |
0.00 0.00 |
0.88 2.37 |
17:35:08 18.09.2025 |
-1.24 -3.21 |
-3.11 -7.68 |
5.22 16.24 |
|
|||
|
Heidelberg Materials DE0006047004 |
202.40 198.75 |
0.00 0.00 |
3.65 1.84 |
17:35:22 18.09.2025 |
21.30 11.93 |
23.25 13.17 |
104.54 109.74 |
|
|||
|
Rheinmetall DE0007030009 |
1’919.50 1’888.50 |
0.00 0.00 |
31.00 1.64 |
17:43:04 18.09.2025 |
172.50 9.98 |
533.00 38.96 |
1’417.80 293.42 |
|
|||
|
adidas DE000A1EWWW0 |
181.30 178.80 |
0.00 0.00 |
2.50 1.40 |
17:35:14 18.09.2025 |
-21.80 -11.04 |
-47.25 -21.19 |
-45.35 -20.51 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
360.40 355.60 |
0.00 0.00 |
4.80 1.35 |
17:35:05 18.09.2025 |
2.30 0.65 |
21.90 6.54 |
87.00 32.26 |
|
|||
|
Siemens DE0007236101 |
228.00 225.25 |
0.00 0.00 |
2.75 1.22 |
17:35:04 18.09.2025 |
12.05 5.63 |
-8.25 -3.52 |
59.69 35.88 |
|
|||
|
Symrise DE000SYM9999 |
78.18 77.28 |
0.00 0.00 |
0.90 1.16 |
17:35:16 18.09.2025 |
-21.00 -21.32 |
-15.00 -16.21 |
-44.63 -36.54 |
|
|||
|
QIAGEN NL0015002CX3 |
38.91 38.46 |
0.00 0.00 |
0.45 1.16 |
17:35:22 18.09.2025 |
-2.29 -5.65 |
2.03 5.58 |
-4.46 -10.43 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.56 51.01 |
0.00 0.00 |
0.55 1.08 |
17:40:28 18.09.2025 |
1.78 3.58 |
-8.58 -14.33 |
-5.87 -10.27 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
230.70 230.80 |
0.00 0.00 |
-0.10 -0.04 |
17:35:29 18.09.2025 |
-38.00 -14.06 |
-38.00 -14.06 |
26.50 12.88 |
|
|||
|
Merck DE0006599905 |
107.45 107.65 |
0.00 0.00 |
-0.20 -0.19 |
17:40:05 18.09.2025 |
-5.65 -5.04 |
-29.60 -21.76 |
-60.20 -36.12 |
|
|||
|
DHL Group DE0005552004 |
38.13 38.34 |
0.00 0.00 |
-0.21 -0.55 |
17:35:27 18.09.2025 |
-2.49 -6.14 |
-4.33 -10.21 |
-1.73 -4.35 |
|
|||
|
Fresenius Medical Care DE0005785802 |
43.14 43.41 |
0.00 0.00 |
-0.27 -0.62 |
17:44:52 18.09.2025 |
-4.60 -9.73 |
-1.39 -3.15 |
5.16 13.75 |
|
|||
|
Henkel vz. DE0006048432 |
71.92 72.42 |
0.00 0.00 |
-0.50 -0.69 |
17:35:28 18.09.2025 |
6.18 9.29 |
-2.98 -3.94 |
-7.32 -9.15 |
|
|||
|
E.ON DE000ENAG999 |
15.48 15.61 |
0.00 0.00 |
-0.13 -0.83 |
17:35:08 18.09.2025 |
0.29 1.89 |
2.65 20.38 |
1.95 14.23 |
|
|||
|
Vonovia DE000A1ML7J1 |
26.20 26.43 |
0.00 0.00 |
-0.23 -0.87 |
17:36:33 18.09.2025 |
-2.90 -9.91 |
0.35 1.35 |
-6.56 -19.93 |
|
|||
|
Deutsche Bank DE0005140008 |
30.45 30.74 |
0.00 0.00 |
-0.29 -0.93 |
17:35:30 18.09.2025 |
6.89 28.77 |
8.88 40.47 |
15.82 105.47 |
|
|||
|
Fresenius DE0005785604 |
47.02 47.50 |
0.00 0.00 |
-0.48 -1.01 |
17:35:09 18.09.2025 |
4.11 9.56 |
7.20 18.04 |
12.68 36.82 |
|
|||
|
BASF DE000BASF111 |
42.96 43.49 |
0.00 0.00 |
-0.53 -1.22 |
17:44:56 18.09.2025 |
1.09 2.56 |
-8.81 -16.79 |
-0.73 -1.63 |
|
|||
|
RWE DE0007037129 |
35.25 35.76 |
0.00 0.00 |
-0.51 -1.43 |
17:40:53 18.09.2025 |
0.15 0.42 |
3.20 9.87 |
2.92 8.93 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
35.20 35.74 |
0.00 0.00 |
-0.54 -1.51 |
17:36:03 18.09.2025 |
2.78 8.37 |
-2.22 -5.81 |
-4.23 -10.51 |
|
|||
|
Volkswagen DE0007664039 |
97.46 99.04 |
0.00 0.00 |
-1.58 -1.60 |
17:44:12 18.09.2025 |
11.44 12.93 |
-8.40 -7.76 |
7.58 8.21 |
|
|||
|
Beiersdorf DE0005200000 |
91.50 93.08 |
0.00 0.00 |
-1.58 -1.70 |
17:35:26 18.09.2025 |
-17.56 -16.01 |
-41.51 -31.06 |
-33.56 -26.70 |
|
|||
|
Continental DE0005439004 |
56.94 72.98 |
0.00 0.00 |
-16.04 -21.98 |
17:44:38 18.09.2025 |
-4.48 -5.89 |
1.34 1.91 |
17.22 31.65 |
|