DAX 40 998032 / DE0008469008
22’418.43
Pkt
-235.43
Pkt
-1.04 %
14:23:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brenntag DE000A1DAHH0 |
52.82 51.28 |
53.66 51.70 |
1.54 3.00 |
14:23:33 24.03.2026 |
-1.80 -3.62 |
-3.19 -6.24 |
-15.83 -24.84 |
 |
|||
|
BASF DE000BASF111 |
47.79 46.89 |
48.19 47.36 |
0.90 1.92 |
14:23:50 24.03.2026 |
2.37 5.42 |
3.31 7.73 |
-4.59 -9.05 |
|
|||
|
Beiersdorf DE0005200000 |
73.70 72.58 |
74.14 72.78 |
1.12 1.54 |
14:23:33 24.03.2026 |
-20.94 -22.33 |
-17.02 -18.94 |
-58.01 -44.33 |
|
|||
|
Zalando DE000ZAL1111 |
21.51 21.22 |
21.79 21.22 |
0.29 1.37 |
14:23:36 24.03.2026 |
-2.29 -9.17 |
-3.53 -13.46 |
-9.41 -29.31 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.91 37.47 |
38.22 37.66 |
0.44 1.17 |
14:23:43 24.03.2026 |
-2.07 -5.13 |
-4.99 -11.53 |
-7.19 -15.82 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.79 31.54 |
32.09 31.69 |
0.25 0.79 |
14:24:01 24.03.2026 |
4.77 17.42 |
3.07 10.56 |
-1.19 -3.57 |
|
|||
|
Merck DE0006599905 |
103.25 102.80 |
103.95 102.50 |
0.45 0.44 |
14:23:52 24.03.2026 |
-11.95 -10.02 |
-0.90 -0.83 |
-24.90 -18.83 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.08 21.00 |
21.37 20.86 |
0.08 0.38 |
14:23:58 24.03.2026 |
-2.39 -9.96 |
-4.59 -17.52 |
-3.92 -15.35 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
36.77 36.66 |
37.01 36.65 |
0.11 0.30 |
14:23:33 24.03.2026 |
-7.47 -16.80 |
-10.16 -21.55 |
-14.43 -28.06 |
|
|||
|
Porsche Automobil DE000PAH0038 |
31.77 31.68 |
32.02 31.54 |
0.09 0.28 |
14:21:28 24.03.2026 |
-8.60 -21.50 |
-3.75 -10.67 |
-6.27 -16.64 |
|
|||
|
Deutsche Börse DE0005810055 |
240.50 240.30 |
243.20 239.90 |
0.20 0.08 |
14:22:51 24.03.2026 |
29.10 13.22 |
22.70 10.02 |
-17.10 -6.42 |
|
|||
|
Fresenius DE0005785604 |
44.02 44.00 |
44.50 43.97 |
0.02 0.05 |
14:23:49 24.03.2026 |
-3.80 -7.87 |
-2.38 -5.08 |
4.94 12.49 |
|
|||
|
DHL Group DE0005552004 |
44.55 44.55 |
44.89 44.25 |
0.00 0.00 |
14:23:59 24.03.2026 |
-2.75 -5.89 |
6.25 16.59 |
1.95 4.65 |
|
|||
|
Hannover Rück DE0008402215 |
255.60 255.60 |
258.60 254.80 |
0.00 0.00 |
14:17:38 24.03.2026 |
1.40 0.53 |
19.00 7.74 |
-6.70 -2.47 |
|
|||
|
GEA DE0006602006 |
60.00 60.05 |
60.65 59.85 |
-0.05 -0.08 |
14:23:55 24.03.2026 |
4.75 8.36 |
0.70 1.15 |
3.75 6.48 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
54.64 54.94 |
55.54 54.56 |
-0.30 -0.55 |
14:23:33 24.03.2026 |
13.18 29.56 |
22.31 62.93 |
25.70 80.16 |
|
|||
|
Allianz DE0008404005 |
347.40 349.70 |
352.40 345.60 |
-2.30 -0.66 |
14:24:00 24.03.2026 |
-36.30 -9.32 |
5.70 1.64 |
-0.50 -0.14 |
|
|||
|
adidas DE000A1EWWW0 |
132.35 133.25 |
134.60 132.00 |
-0.90 -0.68 |
14:23:33 24.03.2026 |
-31.85 -19.29 |
-46.10 -25.70 |
-89.75 -40.25 |
|
|||
|
Continental DE0005439004 |
59.18 59.74 |
60.68 58.92 |
-0.56 -0.94 |
14:23:43 24.03.2026 |
-9.48 -14.17 |
1.42 2.54 |
3.49 6.47 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.62 41.03 |
41.09 40.59 |
-0.41 -1.00 |
14:23:50 24.03.2026 |
3.11 8.31 |
2.65 6.99 |
1.10 2.79 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.35 51.93 |
52.41 51.31 |
-0.58 -1.12 |
14:23:44 24.03.2026 |
-8.20 -13.70 |
0.16 0.31 |
-6.85 -11.71 |
|
|||
|
Deutsche Bank DE0005140008 |
24.82 25.11 |
25.22 24.68 |
-0.29 -1.16 |
14:23:50 24.03.2026 |
-7.82 -23.71 |
-5.77 -18.66 |
2.90 13.01 |
|
|||
|
BMW DE0005190003 |
76.94 77.84 |
78.52 76.90 |
-0.90 -1.16 |
14:22:51 24.03.2026 |
-17.28 -18.46 |
-6.92 -8.31 |
-3.52 -4.41 |
|
|||
|
Scout24 DE000A12DM80 |
63.50 64.50 |
65.20 63.35 |
-1.00 -1.55 |
14:19:05 24.03.2026 |
-20.00 -23.19 |
-36.05 -35.24 |
-31.20 -32.02 |
|
|||
|
Siemens DE0007236101 |
207.50 211.30 |
213.30 206.95 |
-3.80 -1.80 |
14:24:00 24.03.2026 |
-25.70 -10.89 |
-18.10 -7.92 |
-24.15 -10.30 |
|
|||
|
Airbus NL0000235190 |
163.10 166.42 |
166.18 162.36 |
-3.32 -1.99 |
14:24:02 24.03.2026 |
-31.88 -16.28 |
-29.90 -15.42 |
-3.40 -2.03 |
|
|||
|
Rheinmetall DE0007030009 |
1’449.50 1’483.00 |
1’492.00 1’445.00 |
-33.50 -2.26 |
14:23:58 24.03.2026 |
-9.50 -0.61 |
-378.00 -19.61 |
214.00 16.02 |
|
|||
|
Infineon DE0006231004 |
37.61 38.49 |
38.70 37.33 |
-0.89 -2.30 |
14:23:59 24.03.2026 |
1.29 3.60 |
4.11 12.46 |
2.89 8.45 |
|
|||
|
SAP DE0007164600 |
148.92 153.86 |
151.04 146.00 |
-4.94 -3.21 |
14:24:02 24.03.2026 |
-48.80 -23.37 |
-67.55 -29.69 |
-90.15 -36.04 |
|
|||
|
Bayer DE000BAY0017 |
37.06 38.47 |
37.94 36.98 |
-1.41 -3.67 |
14:23:50 24.03.2026 |
2.59 7.22 |
10.97 39.89 |
14.48 60.33 |
|