DAX 40 998032 / DE0008469008
24’288.40
Pkt
88.90
Pkt
0.37 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
44.58 43.76 |
44.58 43.75 |
0.82 1.87 |
17:39:02 19.12.2025 |
8.61 24.43 |
8.80 25.10 |
15.60 55.20 |
 |
|||
|
Commerzbank DE000CBK1001 |
35.94 35.32 |
36.49 35.34 |
0.62 1.76 |
17:38:55 19.12.2025 |
2.90 9.02 |
6.86 24.33 |
19.46 124.82 |
|
|||
|
Bayer DE000BAY0017 |
35.88 35.30 |
35.92 35.34 |
0.58 1.64 |
17:37:21 19.12.2025 |
7.56 27.44 |
7.91 29.06 |
15.89 82.66 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
359.50 354.00 |
361.50 352.50 |
5.50 1.55 |
17:36:40 19.12.2025 |
-10.20 -2.83 |
-15.90 -4.34 |
27.10 8.39 |
|
|||
|
E.ON DE000ENAG999 |
15.95 15.75 |
15.95 15.61 |
0.20 1.27 |
17:37:21 19.12.2025 |
0.21 1.32 |
0.40 2.65 |
4.51 40.31 |
|
|||
|
Airbus NL0000235190 |
195.98 194.12 |
196.42 193.46 |
1.86 0.96 |
17:39:00 19.12.2025 |
-1.30 -0.68 |
27.42 16.82 |
31.54 19.85 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.80 550.60 |
558.60 551.00 |
5.20 0.94 |
17:39:01 19.12.2025 |
28.40 5.45 |
-4.00 -0.72 |
42.00 8.28 |
|
|||
|
Allianz DE0008404005 |
389.50 385.90 |
390.40 386.50 |
3.60 0.93 |
17:37:54 19.12.2025 |
38.40 11.06 |
47.90 14.18 |
88.00 29.57 |
|
|||
|
Hannover Rück DE0008402215 |
263.20 260.80 |
264.40 261.20 |
2.40 0.92 |
17:35:08 19.12.2025 |
14.40 5.87 |
-7.60 -2.84 |
12.50 5.06 |
|
|||
|
Infineon DE0006231004 |
35.81 35.49 |
36.11 35.22 |
0.32 0.90 |
17:35:13 19.12.2025 |
1.42 4.20 |
0.90 2.63 |
1.41 4.17 |
|
|||
|
Deutsche Bank DE0005140008 |
32.97 32.68 |
32.97 32.35 |
0.29 0.89 |
17:39:05 19.12.2025 |
1.20 3.94 |
7.54 31.25 |
14.74 87.15 |
|
|||
|
Fresenius DE0005785604 |
48.30 47.92 |
48.38 47.74 |
0.38 0.79 |
17:35:14 19.12.2025 |
0.76 1.62 |
5.74 13.65 |
13.59 39.75 |
|
|||
|
QIAGEN NL0015002CX3 |
38.74 38.45 |
38.85 38.25 |
0.30 0.77 |
17:39:36 19.12.2025 |
-0.43 -1.09 |
-2.10 -5.16 |
-6.00 -13.48 |
|
|||
|
Rheinmetall DE0007030009 |
1’559.50 1’550.00 |
1’565.00 1’535.50 |
9.50 0.61 |
17:38:16 19.12.2025 |
-392.50 -20.45 |
-214.00 -12.29 |
913.80 149.02 |
|
|||
|
BMW DE0005190003 |
93.62 93.06 |
94.12 93.00 |
0.56 0.60 |
17:35:26 19.12.2025 |
10.06 12.06 |
20.94 28.87 |
15.48 19.85 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
68.72 68.72 |
68.72 67.96 |
0.00 0.00 |
17:35:26 19.12.2025 |
-9.46 -12.10 |
-29.42 -29.98 |
-33.73 -32.92 |
|
|||
|
Porsche Automobil DE000PAH0038 |
40.00 40.03 |
40.33 39.72 |
-0.03 -0.07 |
17:35:29 19.12.2025 |
5.05 14.35 |
7.10 21.42 |
4.38 12.21 |
|
|||
|
GEA DE0006602006 |
56.85 56.90 |
57.10 56.45 |
-0.05 -0.09 |
17:35:04 19.12.2025 |
-5.30 -8.58 |
-2.35 -3.99 |
7.60 15.54 |
|
|||
|
SAP DE0007164600 |
208.80 209.45 |
209.30 205.10 |
-0.65 -0.31 |
17:39:55 19.12.2025 |
-22.45 -9.78 |
-45.90 -18.15 |
-33.25 -13.84 |
|
|||
|
Deutsche Börse DE0005810055 |
220.10 220.80 |
220.60 218.30 |
-0.70 -0.32 |
17:37:43 19.12.2025 |
-13.60 -5.90 |
-52.10 -19.35 |
-7.30 -3.25 |
|
|||
|
Scout24 DE000A12DM80 |
86.25 86.60 |
86.35 85.25 |
-0.35 -0.40 |
17:35:16 19.12.2025 |
-22.15 -20.38 |
-30.35 -25.96 |
1.25 1.47 |
|
|||
|
Volkswagen DE0007664039 |
104.05 104.50 |
104.85 103.85 |
-0.45 -0.43 |
17:35:13 19.12.2025 |
7.29 7.48 |
17.05 19.44 |
17.11 19.52 |
|
|||
|
Beiersdorf DE0005200000 |
93.78 94.28 |
95.06 93.28 |
-0.50 -0.53 |
17:35:09 19.12.2025 |
3.32 3.63 |
-12.53 -11.67 |
-28.08 -22.85 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.46 44.72 |
44.72 44.31 |
-0.26 -0.58 |
17:37:48 19.12.2025 |
-2.68 -5.66 |
-0.90 -1.98 |
-8.68 -16.28 |
|
|||
|
BASF DE000BASF111 |
43.76 44.04 |
44.07 43.71 |
-0.28 -0.64 |
17:39:24 19.12.2025 |
1.36 3.17 |
2.24 5.32 |
0.93 2.14 |
|
|||
|
Henkel vz. DE0006048432 |
70.18 70.66 |
70.56 69.90 |
-0.48 -0.68 |
17:35:28 19.12.2025 |
-1.48 -2.06 |
4.10 6.18 |
-13.02 -15.60 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.43 37.71 |
37.73 37.28 |
-0.28 -0.74 |
17:35:22 19.12.2025 |
-0.41 -1.08 |
-0.01 -0.03 |
-0.03 -0.08 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.00 24.18 |
24.26 23.96 |
-0.18 -0.74 |
17:39:33 19.12.2025 |
-2.15 -8.21 |
-5.80 -19.43 |
-5.63 -18.97 |
|
|||
|
adidas DE000A1EWWW0 |
165.10 167.05 |
167.45 163.65 |
-1.95 -1.17 |
17:35:11 19.12.2025 |
-16.30 -8.99 |
-32.45 -16.43 |
-76.20 -31.59 |
|
|||
|
Zalando DE000ZAL1111 |
24.98 25.72 |
25.88 24.82 |
-0.74 -2.88 |
17:35:00 19.12.2025 |
-1.84 -6.76 |
-2.36 -8.51 |
-8.42 -24.91 |
|