Advanced Blockchain Aktie 4607708 / DE000A0M93V6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Advanced Blockchain AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 5.000 | |
| 2 | 4’505 | 4.000 | |
| 1 | 1’699 | 3.990 | |
| 1 | 120 | 3.670 | |
| 1 | 2’000 | 3.650 | |
| 1 | 02 | 3.360 | |
| 1 | 04 | 3.350 | |
| 1 | 02 | 3.340 | |
| 1 | 1’634 | 3.260 | |
| 2 | 775 | 3.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.180 | |
| 1 | 2’000 | 3.170 | |
| 1 | 930 | 3.160 | |
| 1 | 500 | 3.140 | |
| 1 | 2’600 | 3.080 | |
| 2 | 1’636 | 3.060 | |
| 1 | 02 | 3.040 | |
| 1 | 1’000 | 3.010 | |
| 2 | 3’982 | 3.000 | |
| 1 | 1’164 | 2.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’811 | 14’814 | 1:1.37 | 07.11.2025 17:05:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:52 | 3.200 | 191 |
| 17:03:25 | 3.200 | 251 |
| 16:48:09 | 3.200 | 1’000 |
| 16:38:22 | 3.200 | 1’000 |
| 16:36:36 | 3.200 | 1’000 |
| 16:33:13 | 3.200 | 1’000 |
| 16:23:44 | 3.200 | 990 |
| 15:06:19 | 3.210 | 200 |
| 13:49:40 | 3.200 | 4 |
| 11:48:09 | 3.200 | 6 |
| 11:00:44 | 3.250 | 6 |
| 09:18:38 | 3.180 | 1’034 |
| 09:02:09 | 3.250 | 3 |
| 09:02:09 | 3.240 | 145 |