Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 642 | 39.090 | |
| 1 | 249 | 39.080 | |
| 2 | 466 | 39.070 | |
| 1 | 239 | 39.060 | |
| 1 | 237 | 39.050 | |
| 2 | 660 | 39.040 | |
| 1 | 238 | 39.030 | |
| 2 | 508 | 39.020 | |
| 1 | 237 | 39.010 | |
| 1 | 1’353 | 39.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 381 | 38.980 | |
| 1 | 221 | 38.970 | |
| 1 | 216 | 38.960 | |
| 1 | 219 | 38.950 | |
| 1 | 220 | 38.940 | |
| 1 | 233 | 38.930 | |
| 2 | 373 | 38.920 | |
| 3 | 772 | 38.910 | |
| 1 | 218 | 38.900 | |
| 2 | 375 | 38.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’829 | 3’228 | 1:0.67 | 07.01.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:40 | 39.100 | 100 |
| 17:59:35 | 39.110 | 100 |
| 17:45:09 | 39.320 | 50 |
| 17:43:30 | 39.310 | 30 |
| 17:35:15 | 39.180 | 352’547 |
| 17:29:59 | 38.990 | 60 |
| 17:29:55 | 38.980 | 108 |
| 17:29:50 | 38.990 | 337 |
| 17:29:50 | 39.000 | 299 |
| 17:29:50 | 38.990 | 636 |
| 17:29:50 | 39.000 | 299 |
| 17:29:38 | 39.000 | 415 |
| 17:29:38 | 39.000 | 200 |
| 17:29:37 | 39.010 | 63 |
| 17:29:37 | 39.010 | 573 |
| 17:29:31 | 39.020 | 63 |
| 17:29:31 | 39.020 | 299 |
| 17:29:31 | 39.020 | 189 |
| 17:29:12 | 39.010 | 148 |
| 17:29:10 | 39.020 | 253 |
| 17:29:10 | 39.020 | 46 |