NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’499 | 6.778 | |
| 1 | 29’800 | 6.776 | |
| 1 | 2’000 | 6.770 | |
| 1 | 29’800 | 6.768 | |
| 1 | 1’478 | 6.764 | |
| 2 | 31’800 | 6.760 | |
| 3 | 11’000 | 6.758 | |
| 3 | 11’000 | 6.756 | |
| 2 | 6’500 | 6.754 | |
| 1 | 641 | 6.752 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’500 | 6.742 | |
| 4 | 13’680 | 6.740 | |
| 2 | 4’681 | 6.738 | |
| 4 | 40’684 | 6.736 | |
| 3 | 5’863 | 6.734 | |
| 1 | 29’800 | 6.728 | |
| 1 | 2’000 | 6.724 | |
| 1 | 3’000 | 6.722 | |
| 1 | 29’800 | 6.720 | |
| 1 | 2’000 | 6.716 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 125’518 | 136’008 | 1:1.08 | 25.11.2025 11:24:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:16 | 6.736 | 13 |
| 11:06:00 | 6.770 | 489 |
| 11:06:00 | 6.770 | 2’000 |
| 10:33:02 | 6.784 | 13 |
| 10:25:20 | 6.794 | 100 |
| 10:23:47 | 6.794 | 7 |
| 10:08:51 | 6.818 | 214 |
| 09:25:35 | 6.880 | 10 |
| 09:25:35 | 6.880 | 13 |
| 09:14:46 | 6.830 | 800 |
| 09:07:07 | 6.806 | 1’066 |