T. Rowe Price Group Aktie 1170839 / US74144T1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T. Rowe Price Group Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 89.090 | |
| 1 | 600 | 88.920 | |
| 1 | 200 | 88.910 | |
| 1 | 249 | 88.870 | |
| 1 | 50 | 88.860 | |
| 1 | 93 | 88.850 | |
| 1 | 93 | 88.830 | |
| 2 | 693 | 88.580 | |
| 1 | 140 | 88.380 | |
| 1 | 140 | 88.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 88.070 | |
| 1 | 140 | 88.060 | |
| 1 | 140 | 88.050 | |
| 1 | 600 | 88.010 | |
| 1 | 93 | 87.760 | |
| 1 | 2’300 | 87.750 | |
| 1 | 110 | 87.690 | |
| 1 | 500 | 87.680 | |
| 1 | 600 | 87.660 | |
| 1 | 430 | 87.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’398 | 5’053 | 1:2.11 | 29.01.2026 15:32:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:08 | 88.450 | 3 |
| 15:32:08 | 88.450 | 20 |
| 15:32:08 | 88.450 | 20 |
| 15:32:08 | 88.450 | 20 |
| 15:32:07 | 88.450 | 31 |
| 15:32:07 | 88.450 | 124 |
| 15:32:07 | 88.450 | 41 |
| 15:32:07 | 88.450 | 70 |
| 15:32:07 | 88.450 | 8 |
| 15:32:07 | 88.450 | 20 |
| 15:32:07 | 88.450 | 20 |
| 15:32:07 | 88.450 | 20 |
| 15:32:07 | 88.450 | 20 |
| 15:32:06 | 88.450 | 20 |
| 15:32:06 | 88.450 | 163 |
| 15:32:06 | 88.450 | 70 |
| 15:27:40 | 88.360 | 44 |