| Rapala VMC |
1.20 |
-2.05 % |
1.22 |
17:00:00 |
HEX |
 |
| RATIONAL AG |
585.00 |
-7.51 % |
632.50 |
17:30:00 |
SWX |
|
| Raytheon Technologies Corp |
162.28 |
1.00 % |
160.67 |
18:00:00 |
BRXC |
|
| Regal-Beloit Corp. |
143.19 |
-1.10 % |
144.78 |
17:29:15 |
BRXC |
|
| Renishaw plc |
44.80 |
-3.03 % |
46.20 |
22:43:44 |
BMN |
|
| RENK |
49.00 |
-2.00 % |
50.00 |
17:36:39 |
SWX |
|
| Rheinmetall AG |
1’471.50 |
1.41 % |
1’451.00 |
12:13:44 |
SWX |
|
| Riber S.A. |
5.57 |
-3.13 % |
5.75 |
22:43:23 |
BMN |
|
| Rieter AG (N) |
2.98 |
-3.56 % |
3.09 |
17:31:34 |
SWX |
|
| Rockwell Automation Inc. |
285.49 |
-0.28 % |
286.30 |
17:29:51 |
BRXC |
|
| Roper Technolgies Inc. |
281.11 |
-1.85 % |
286.43 |
17:29:59 |
BRXC |
|
| Sandvik AB |
30.25 |
-2.15 % |
30.92 |
17:29:42 |
BRXC |
|
| Schindler AG NA |
264.00 |
-1.12 % |
267.00 |
17:31:34 |
SWX |
|
| Schlatter Industries AG |
18.80 |
-3.59 % |
19.50 |
17:31:34 |
SWX |
|
| Schoeller-Bleckmann |
32.67 |
3.37 % |
31.61 |
17:26:05 |
BRXC |
|
| Schumag AG |
0.02 |
-75.00 % |
0.06 |
08:25:39 |
DUS |
|
| SFC Energy AG |
13.26 |
-4.22 % |
13.85 |
17:29:55 |
BRXC |
|
| SKF AB (A, Fria) |
19.08 |
-2.86 % |
19.64 |
17:25:08 |
BRXC |
|
| SKF Group (B, Fria) |
19.04 |
-4.36 % |
19.91 |
17:29:59 |
BRXC |
|
| SUMITOMO HEAVY INDUSTRIES LTD |
28.60 |
-4.03 % |
29.80 |
22:44:19 |
BMN |
|
| SUSS MicroTec SE (ex SÜSS MicroTec) |
45.14 |
-1.87 % |
46.00 |
17:30:00 |
SWX |
|
