| Alibaba |
81.58 |
-1.10 % |
82.49 |
18:00:00 |
BRXC |
 |
| Alibaba Group Holding Ltd Registered Shs |
10.27 |
-1.72 % |
10.45 |
17:19:57 |
BRXC |
|
| Alphabet A (ex Google) |
266.58 |
-1.25 % |
269.94 |
18:00:00 |
BRXC |
|
| Alphabet C (ex Google) |
263.49 |
-0.54 % |
264.91 |
18:00:02 |
BRXC |
|
| Amazon |
204.52 |
-2.07 % |
208.84 |
18:00:01 |
BRXC |
|
| Apple Inc. |
289.29 |
1.75 % |
284.30 |
18:00:00 |
BRXC |
|
| Baidu Inc Registered Shs -A- Class -A- |
7.94 |
-0.90 % |
8.02 |
17:21:05 |
BRXC |
|
| Baidu.com Inc. |
63.99 |
0.65 % |
63.58 |
18:00:00 |
BRXC |
|
| CoreWeave |
45.99 |
-5.61 % |
48.73 |
18:00:01 |
BRXC |
|
| Dassault Systemes SE |
22.51 |
1.45 % |
22.19 |
17:29:58 |
BRXC |
|
| Dassault Systèmes S.A. (Spons. ADRS) |
24.20 |
1.68 % |
23.80 |
17:44:05 |
BMN |
|
| Fujitsu Ltd. |
25.14 |
-3.38 % |
26.02 |
17:43:46 |
BMN |
|
| FUJITSU LTD Unsponsored American Deposit Receipt Repr 5 Shs |
28.55 |
-2.41 % |
29.25 |
17:41:11 |
NASO |
|
| GBS Software AG Inhaber-Akt Nach Kapitalherabsetzung |
5.50 |
0.00 % |
5.50 |
17:44:17 |
BMN |
|
| Genesis AI Corp Registered Shs |
0.05 |
-6.19 % |
0.06 |
17:43:58 |
BMN |
|
| IBM Corp. (International Business Machines) |
207.79 |
5.49 % |
196.97 |
18:00:01 |
BRXC |
|
| Intel Corp. |
71.12 |
-1.07 % |
71.88 |
18:00:01 |
BRXC |
|
| Meta Platforms (ex Facebook) |
533.15 |
-1.80 % |
542.90 |
18:00:02 |
BRXC |
|
| Microsoft Corp. |
432.82 |
-1.44 % |
439.16 |
18:00:02 |
BRXC |
|
| MiniMax Group Inc. Registered Shs Unitary |
21.50 |
18.13 % |
18.20 |
17:43:10 |
BMN |
|
| NVIDIA Corp. |
175.56 |
-0.26 % |
176.01 |
18:00:01 |
BRXC |
|
| Salesforce |
202.85 |
-0.60 % |
204.08 |
18:00:02 |
BRXC |
|
| Samsung GDR |
2’600.73 |
2.12 % |
2’546.76 |
17:29:59 |
BRXC |
|
| SAP SE |
193.26 |
-1.25 % |
195.70 |
09:05:53 |
SWX |
|
| SAP SE (spons. ADRs) |
213.00 |
-0.47 % |
214.00 |
17:43:26 |
BMN |
|
| Siemens AG |
231.10 |
0.52 % |
229.90 |
17:30:00 |
SWX |
|
| Siemens AG (spons. ADRs) |
127.00 |
-1.55 % |
129.00 |
17:44:27 |
BMN |
|
| Snowflake |
263.15 |
174.11 % |
96.00 |
17:29:46 |
BRXC |
|
| SoftBank Corp. |
24.20 |
0.00 % |
24.20 |
17:44:01 |
BMN |
|
