S&P 500 Futures 712045 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
183.78 183.13 |
181.50 184.40 |
0.65 0.35 |
02:04:00 13.08.2026 |
38.70 27.00 |
9.19 5.32 |
26.73 17.21 |
||
|
A.O. Smith US8318652091 |
62.59 63.67 |
62.03 63.56 |
-1.08 -1.70 |
02:04:00 13.08.2026 |
3.89 6.65 |
-17.81 -22.20 |
-8.12 -11.51 |
||
|
Abbott Laboratories US0028241000 |
110.91 109.72 |
107.50 111.27 |
1.19 1.08 |
02:04:00 13.08.2026 |
26.06 31.56 |
-4.97 -4.38 |
-22.74 -17.31 |
||
|
AbbVie US00287Y1091 |
248.76 250.09 |
245.53 250.05 |
-1.33 -0.53 |
02:04:00 13.08.2026 |
45.19 22.29 |
27.08 12.26 |
49.33 24.83 |
||
|
Accenture IE00B4BNMY34 |
180.14 179.82 |
174.00 180.15 |
0.32 0.18 |
02:04:00 13.08.2026 |
5.90 3.42 |
-52.18 -22.64 |
-60.36 -25.30 |
||
|
Adobe US00724F1012 |
258.75 263.71 |
255.11 263.26 |
-4.96 -1.88 |
02:00:00 13.08.2026 |
26.81 10.89 |
15.80 6.14 |
-60.69 -18.19 |
||
|
AES US00130H1059 |
14.71 14.70 |
14.71 14.74 |
0.01 0.07 |
02:04:00 13.08.2026 |
0.38 2.65 |
-1.71 -10.40 |
1.93 15.08 |
||
|
Aflac US0010551028 |
120.73 121.07 |
120.19 121.44 |
-0.34 -0.28 |
02:04:00 13.08.2026 |
6.46 5.59 |
5.69 4.89 |
17.77 17.06 |
||
|
Agilent Technologies US00846U1016 |
148.24 149.49 |
147.37 149.28 |
-1.25 -0.84 |
02:04:00 13.08.2026 |
37.26 33.43 |
19.82 15.38 |
34.59 30.31 |
||
|
Air Products and Chemicals US0091581068 |
304.07 309.31 |
302.94 308.37 |
-5.24 -1.69 |
02:04:00 13.08.2026 |
3.68 1.21 |
15.04 5.13 |
24.23 8.53 |
||
|
Airbnb US0090661010 |
180.10 184.98 |
179.27 184.00 |
-4.89 -2.64 |
02:00:00 13.08.2026 |
47.65 34.77 |
65.15 54.50 |
66.40 56.13 |
||
|
Akamai US00971T1016 |
122.78 116.67 |
117.50 124.85 |
6.11 5.24 |
02:00:00 13.08.2026 |
-35.36 -23.11 |
22.85 24.10 |
47.04 66.62 |
||
|
Albemarle US0126531013 |
128.34 129.36 |
127.58 132.00 |
-1.02 -0.79 |
02:04:00 13.08.2026 |
-78.78 -37.52 |
-44.22 -25.21 |
50.45 62.47 |
||
|
Alexandria Real Estate Equities US0152711091 |
48.06 48.12 |
47.68 48.36 |
-0.06 -0.12 |
02:04:00 13.08.2026 |
2.35 5.11 |
-5.41 -10.06 |
-23.51 -32.72 |
||
|
Align Technology US0162551016 |
174.02 172.96 |
169.89 174.70 |
1.06 0.61 |
02:00:00 13.08.2026 |
11.43 6.94 |
-21.47 -10.87 |
41.22 30.57 |
||
|
Allegion IE00BFRT3W74 |
166.11 168.44 |
164.91 169.05 |
-2.33 -1.38 |
02:04:00 13.08.2026 |
33.18 25.07 |
-13.86 -7.73 |
1.08 0.66 |
||
|
Alliant Energy US0188021085 |
70.24 68.58 |
68.93 70.46 |
1.66 2.42 |
02:00:00 13.08.2026 |
-4.26 -5.88 |
-0.02 -0.03 |
2.89 4.42 |
||
|
Allstate US0200021014 |
255.84 262.23 |
255.51 264.15 |
-6.39 -2.44 |
02:04:00 13.08.2026 |
55.87 26.13 |
64.94 31.72 |
63.17 30.59 |
||
|
Alphabet A US02079K3059 |
343.54 343.80 |
340.89 346.37 |
-0.26 -0.08 |
02:00:00 13.08.2026 |
-31.12 -8.01 |
46.56 14.97 |
156.52 77.87 |
||
|
Alphabet C US02079K1079 |
342.37 343.00 |
339.84 345.50 |
-0.63 -0.18 |
02:00:00 13.08.2026 |
-30.93 -8.00 |
44.51 14.30 |
154.21 76.48 |
||
|
Altria US02209S1033 |
64.38 65.03 |
64.35 65.06 |
-0.65 -1.00 |
02:04:00 13.08.2026 |
-3.07 -4.47 |
-0.38 -0.58 |
-0.13 -0.20 |
||
|
Amazon US0231351067 |
267.28 272.27 |
267.10 273.28 |
-4.99 -1.83 |
02:00:00 13.08.2026 |
9.10 3.38 |
74.01 36.27 |
56.79 25.66 |
||
|
AMD US0079031078 |
482.93 474.32 |
480.89 491.50 |
8.61 1.82 |
02:00:00 13.08.2026 |
10.77 2.35 |
255.98 119.85 |
297.28 172.56 |
||
|
Ameren US0236081024 |
108.82 107.82 |
107.86 108.87 |
1.00 0.93 |
02:04:00 13.08.2026 |
-2.99 -2.72 |
0.98 0.92 |
5.64 5.56 |
||
|
American Electric Power US0255371017 |
124.65 123.58 |
123.43 124.70 |
1.07 0.87 |
02:00:00 13.08.2026 |
-7.86 -6.01 |
0.59 0.48 |
10.84 9.68 |
||
|
American Express US0258161092 |
344.08 340.81 |
338.62 344.52 |
3.27 0.96 |
02:04:00 13.08.2026 |
26.54 8.50 |
-15.15 -4.28 |
42.63 14.39 |
||
|
American International Group US0268747849 |
76.14 77.31 |
76.06 76.99 |
-1.17 -1.51 |
02:04:00 13.08.2026 |
1.55 2.04 |
-0.83 -1.06 |
-1.02 -1.30 |
||
|
American Tower US03027X1000 |
170.43 169.55 |
168.93 172.32 |
0.88 0.52 |
02:04:00 13.08.2026 |
-8.36 -4.71 |
-11.37 -6.30 |
-36.97 -17.94 |
||
|
American Water Works US0304201033 |
134.92 136.06 |
134.19 136.30 |
-1.14 -0.84 |
02:04:00 13.08.2026 |
9.44 7.49 |
11.76 9.51 |
-10.10 -6.94 |
||
|
Ameriprise Financial US03076C1062 |
565.07 562.98 |
558.42 565.25 |
2.09 0.37 |
02:04:00 13.08.2026 |
93.83 20.24 |
71.57 14.73 |
50.88 10.04 |
||
|
Ametek US0311001004 |
258.52 256.30 |
256.87 259.71 |
2.22 0.87 |
02:04:00 13.08.2026 |
20.72 8.92 |
17.59 7.48 |
70.36 38.55 |
||
|
Amgen US0311621009 |
416.18 414.30 |
409.29 418.18 |
1.88 0.45 |
02:00:00 13.08.2026 |
87.61 26.58 |
50.62 13.81 |
132.11 46.34 |
||
|
Amphenol US0320951017 |
169.96 167.23 |
168.20 172.37 |
2.73 1.63 |
02:04:00 13.08.2026 |
45.23 36.93 |
23.66 16.43 |
57.89 52.72 |
||
|
Analog Devices US0326541051 |
384.43 385.30 |
383.65 396.26 |
-0.87 -0.23 |
02:00:00 13.08.2026 |
-38.80 -9.18 |
46.93 13.93 |
159.86 71.34 |
||
|
Aon IE00BLP1HW54 |
352.36 356.46 |
350.91 355.91 |
-4.10 -1.15 |
02:04:00 13.08.2026 |
44.90 14.39 |
47.00 15.16 |
-11.12 -3.02 |
||
|
APA Corporation Registered Shs US03743Q1085 |
39.97 40.62 |
39.77 40.50 |
-0.65 -1.60 |
02:00:00 13.08.2026 |
4.32 11.77 |
12.76 45.15 |
21.10 105.92 |
||
|
Apple US0378331005 |
302.25 304.91 |
300.57 305.66 |
-2.66 -0.87 |
02:00:00 13.08.2026 |
15.58 5.32 |
32.76 11.89 |
81.08 35.69 |
||
|
Applied Materials US0382221051 |
548.15 525.61 |
545.00 553.75 |
22.54 4.29 |
02:00:00 13.08.2026 |
78.50 17.70 |
182.24 53.62 |
337.74 183.18 |
||
|
AppLovin US03831W1080 |
303.76 318.68 |
303.18 319.62 |
-14.92 -4.68 |
02:00:00 13.08.2026 |
-139.42 -29.14 |
-117.81 -25.79 |
-126.58 -27.19 |
||
|
Archer Daniels Midland US0394831020 |
79.73 80.46 |
79.27 80.75 |
-0.73 -0.91 |
02:04:00 13.08.2026 |
0.65 0.81 |
11.19 16.15 |
22.21 38.11 |
||
|
Arista Networks US0404132054 |
210.50 197.85 |
203.80 211.37 |
12.65 6.39 |
02:04:00 13.08.2026 |
55.09 40.38 |
50.86 36.16 |
53.87 39.14 |
||
|
Arthur J. Gallagher US3635761097 |
255.46 253.51 |
249.94 256.15 |
1.95 0.77 |
02:04:00 13.08.2026 |
53.86 27.12 |
47.12 22.95 |
-36.49 -12.63 |
||
|
Assurant US04621X1081 |
281.12 281.41 |
280.09 283.62 |
-0.29 -0.10 |
02:04:00 13.08.2026 |
43.08 17.65 |
71.21 32.97 |
81.51 39.62 |
||
|
AT&T US00206R1023 |
24.25 24.50 |
24.10 24.45 |
-0.25 -1.02 |
02:04:00 13.08.2026 |
-0.82 -3.30 |
-4.42 -15.53 |
-4.09 -14.53 |
||
|
Atmos Energy US0495601058 |
169.59 169.21 |
168.69 170.25 |
0.38 0.22 |
02:04:00 13.08.2026 |
-14.21 -7.80 |
-8.05 -4.57 |
2.88 1.75 |
