| Adobe Inc. |
294.65 |
0.75 % |
292.46 |
09:10:35 |
BRXC |
 |
| ALSO AG |
254.50 |
-0.39 % |
255.50 |
09:59:53 |
SWX |
|
| Apple Inc. |
188.64 |
-0.12 % |
188.87 |
09:24:55 |
BRXC |
|
| Autodesk Inc. |
260.03 |
-0.09 % |
260.26 |
18:00:02 |
BRXC |
|
| High Co |
4.05 |
0.00 % |
4.05 |
10:13:04 |
BMN |
|
| IBM Corp. (International Business Machines) |
211.20 |
2.71 % |
205.63 |
09:00:00 |
BRXC |
|
| Intuit Inc. |
533.03 |
-0.30 % |
534.63 |
18:00:01 |
BRXC |
|
| Mensch und Maschine Software SE |
45.84 |
1.02 % |
45.38 |
18:00:00 |
BRXC |
|
| Microsoft Corp. |
405.01 |
0.00 % |
405.01 |
09:05:08 |
BRXC |
|
| Nemetschek SE |
57.50 |
-63.38 % |
157.00 |
13:38:16 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
3’295.00 |
1.01 % |
3’262.00 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
1.25 |
-33.48 % |
1.88 |
18:00:00 |
BRXC |
|
