| Adobe Inc. |
207.48 |
-2.59 % |
213.00 |
18:00:00 |
BRXC |
 |
| ALSO AG |
204.50 |
2.56 % |
199.40 |
17:31:29 |
SWX |
|
| Apple Inc. |
216.88 |
1.50 % |
213.67 |
18:00:00 |
BRXC |
|
| Autodesk Inc. |
184.78 |
-1.91 % |
188.37 |
17:29:59 |
BRXC |
|
| High Co |
3.64 |
-3.96 % |
3.79 |
22:44:02 |
BMN |
|
| IBM Corp. (International Business Machines) |
230.53 |
3.49 % |
222.75 |
17:29:59 |
BRXC |
|
| Intuit Inc. |
346.12 |
-1.33 % |
350.77 |
18:00:00 |
BRXC |
|
| Mensch und Maschine Software SE |
39.11 |
0.98 % |
38.73 |
17:23:22 |
BRXC |
|
| Microsoft Corp. |
308.90 |
-1.72 % |
314.30 |
18:00:01 |
BRXC |
|
| Nemetschek SE |
63.40 |
15.27 % |
55.00 |
17:30:56 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
3’075.00 |
-2.87 % |
3’166.00 |
07:30:00 |
TOKIO |
|
| REALTECH AG |
0.85 |
0.24 % |
0.85 |
16:29:30 |
BRXC |
|
