| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 46.96% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.79% | |
| 21Shares Cronos ETP | CH1443364232 | 23.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -18.14% | |
| 21Shares Immutable ETP | CH1360612142 | -28.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 257.05% | |
| 21Shares Solana Staking ETP | CH1114873776 | 249.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 242.76% | |
| 21Shares XRP ETP | CH0454664043 | 206.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.43% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2025 | 105’936.3313 | 104’697.4849 | 106’490.2060 | 104’697.4849 |
| 09.11.2025 | 104’722.5682 | 102’266.0315 | 105’038.0240 | 101’553.3620 |
| 08.11.2025 | 102’311.4915 | 103’154.9051 | 103’254.5752 | 101’498.9206 |
| 07.11.2025 | 103’419.3039 | 101’498.6694 | 103’962.0911 | 99’309.9643 |
| 06.11.2025 | 101’330.7248 | 103’627.6033 | 103’955.1785 | 100’636.2278 |
| 05.11.2025 | 103’907.8504 | 101’166.2833 | 104’412.6425 | 99’008.8904 |
| 04.11.2025 | 101’638.4576 | 106’430.4896 | 107’188.7035 | 99’171.1177 |
| 03.11.2025 | 106’541.8504 | 110’713.7071 | 110’713.7071 | 105’486.5741 |
| 02.11.2025 | 110’606.5460 | 109’998.3274 | 111’068.5092 | 109’559.1023 |
| 01.11.2025 | 110’003.9462 | 109’391.1192 | 110’527.7859 | 109’391.1192 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 105’062.7359 USD | -873.5954 +/- | -0.82 % |
|---|
| Kurszeit | 11.11.2025 11:55:00 |
| Eröffnung/Vortag | 106’072.5473 / 105’936.3313 |
| Tagestief/Tageshoch | 104’806.3741 / 107’003.3303 |
| 52 W. Tief/Hoch | 74’511.1705 / 125’965.5171 |
| Marktkap. | 2’095.67 Mrd |
| Volumen | 69.90 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’273.86727 | -1.18% | Handeln |
| Vision | 0.08014 | -1.43% | Handeln |
| Ethereum | 2’850.11169 | -0.69% | Handeln |
| Ripple | 1.97586 | -2.90% | Handeln |
| Solana | 131.09408 | -2.75% | Handeln |
| Cardano | 0.46451 | -2.72% | Handeln |
| Polkadot | 2.53575 | -3.40% | Handeln |
| Chainlink | 12.90062 | -1.87% | Handeln |
| Pepe | 0.00000 | -3.72% | Handeln |
| Bonk | 0.00001 | -4.23% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2348 | 1.0773 | 11.11.2025 11:59:00 | |
| CHF/USD | 0.374 | 1.2467 | 11.11.2025 11:59:00 | |
| CHF/JPY | 0.4789 | 192.289 | 11.11.2025 11:59:00 | |
| CHF/GBP | 0.6252 | 0.9488 | 11.11.2025 11:59:00 | |
| CHF/NOK | 0.0143 | 12.5821 | 11.11.2025 11:59:00 | |
| CHF/AUD | 0.5577 | 1.911 | 11.11.2025 11:59:00 | |
| CHF/NZD | 0.4279 | 2.209 | 11.11.2025 11:59:00 | |
| CHF/TRY | 0.3731 | 52.6539 | 11.11.2025 11:59:00 |