Bitcoin - Japanischer Yen BTC - JPY
16’391’304.68
JPY
-668’379.30
JPY
-3.92 %
03.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 109.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 108.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.61% | |
| 21Shares Immutable ETP | CH1360612142 | -12.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 391.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 350.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 349.41% | |
| 21Shares XRP ETP | CH0454664043 | 297.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 216.61% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2025 | 16’633’460.3070 | 17’070’909.5853 | 17’070’909.5853 | 16’591’800.2423 |
| 02.11.2025 | 17’059’683.9727 | 16’938’089.9502 | 17’102’881.8766 | 16’881’140.3719 |
| 01.11.2025 | 16’938’955.1663 | 16’845’029.0570 | 17’019’618.6175 | 16’845’029.0570 |
| 31.10.2025 | 16’872’991.7308 | 16’689’608.4534 | 17’094’623.5637 | 16’689’608.4534 |
| 30.10.2025 | 16’652’556.6207 | 16’782’938.5086 | 17’099’092.9756 | 16’414’786.6707 |
| 29.10.2025 | 16’807’346.2217 | 17’095’272.1030 | 17’272’619.2567 | 16’787’761.7922 |
| 28.10.2025 | 17’160’689.7827 | 17’413’227.7235 | 17’617’520.1507 | 17’097’715.6871 |
| 27.10.2025 | 17’432’864.1193 | 17’574’447.0261 | 17’738’439.0568 | 17’400’350.6893 |
| 26.10.2025 | 17’527’005.3792 | 17’052’187.4703 | 17’562’526.0188 | 17’005’978.7126 |
| 25.10.2025 | 17’053’250.8854 | 16’957’048.0304 | 17’091’211.7017 | 16’918’026.7546 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 16’391’304.6761 JPY | -668’379.2966 +/- | -3.92 % |
|---|
| Kurszeit | 03.11.2025 23:41:00 |
| Eröffnung/Vortag | 17’070’909.5853 / 17’059’683.9727 |
| Tagestief/Tageshoch | 16’256’755.7044 / 17’070’909.5853 |
| 52 W. Tief/Hoch | 10’164’709.7081 / 18’959’653.0191 |
| Marktkap. | 326’908.89 Mrd |
| Volumen | 73.66 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’875.81293 | -3.55% | Handeln |
| Vision | 0.08271 | -3.98% | Handeln |
| Ethereum | 2’895.36217 | -8.02% | Handeln |
| Ripple | 1.84980 | -9.10% | Handeln |
| Solana | 133.32617 | -11.63% | Handeln |
| Cardano | 0.44198 | -10.01% | Handeln |
| Polkadot | 2.06398 | -14.05% | Handeln |
| Chainlink | 12.29502 | -13.09% | Handeln |
| Pepe | 0.00000 | -15.08% | Handeln |
| Bonk | 0.00001 | -16.76% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3179 | 1.0743 | 03.11.2025 23:44:00 | |
| CHF/USD | -0.427 | 1.2376 | 03.11.2025 23:44:00 | |
| CHF/JPY | -0.334 | 190.8713 | 03.11.2025 23:44:00 | |
| CHF/GBP | -0.4663 | 0.9418 | 03.11.2025 23:44:00 | |
| CHF/NOK | -0.3908 | 12.5309 | 03.11.2025 23:44:00 | |
| CHF/AUD | -0.3652 | 1.893 | 03.11.2025 23:44:00 | |
| CHF/NZD | -0.2192 | 2.1682 | 03.11.2025 23:44:00 | |
| CHF/TRY | -0.4346 | 52.0593 | 03.11.2025 23:44:00 |