| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 164.90% | |
| 21Shares Chainlink ETP | CH1100083471 | 88.73% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 83.96% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.48% | |
| 21Shares Avalanche ETP | CH1135202088 | 79.21% | |
| 21Shares Arbitrum ETP | CH1304867463 | 73.60% | |
| 21Shares Immutable ETP | CH1360612142 | 71.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | 67.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 33.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.36% | |
| 21Shares Solana staking ETP | CH1114873776 | 104.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 104.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 90.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 38.19% | |
| 21Shares Immutable ETP | CH1360612142 | 23.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.82% | |
| 21Shares Stellar ETP | CH1109575535 | 315.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | 216.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.87% | |
| 21Shares Cardano ETP | CH1102728750 | 172.85% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 135.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.20% | |
| 21Shares Immutable ETP | CH1360612142 | -49.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’201.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.98% | |
| 21Shares XRP ETP | CH0454664043 | 487.45% | |
| 21Shares Aave ETP | CH1135202120 | 376.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 343.79% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.09.2025 | 297.0723 | 298.3280 | 298.7924 | 296.5361 |
| 18.09.2025 | 299.2035 | 300.7586 | 302.2796 | 293.3429 |
| 17.09.2025 | 301.1618 | 319.6528 | 320.0076 | 290.5631 |
| 16.09.2025 | 319.3808 | 306.0101 | 325.2916 | 304.3991 |
| 15.09.2025 | 305.4300 | 305.1776 | 307.7766 | 296.9491 |
| 14.09.2025 | 306.0271 | 286.9021 | 307.7843 | 284.9889 |
| 13.09.2025 | 286.0166 | 284.4597 | 289.4526 | 284.2376 |
| 12.09.2025 | 283.8876 | 270.6622 | 283.8876 | 270.5381 |
| 11.09.2025 | 270.5958 | 268.9836 | 273.7019 | 268.3961 |
| 10.09.2025 | 268.7929 | 267.2889 | 271.7224 | 266.1232 |
Monero - US-Dollar - Kurs (XMR - USD)
| 293.8197 USD | -5.3839 +/- | -1.80 % |
|---|
| Kurszeit | 19.09.2025 23:41:00 |
| Eröffnung/Vortag | 298.3280 / 299.2035 |
| Tagestief/Tageshoch | 292.1342 / 303.2922 |
| 52 W. Tief/Hoch | 104.6939 / 418.5602 |
| Marktkap. | 5.42 Mrd |
| Volumen | 83.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’871.40845 | -1.03% | Handeln |
| Vision | 0.12736 | -2.83% | Handeln |
| Ethereum | 3’556.78713 | -2.24% | Handeln |
| Ripple | 2.38276 | -2.30% | Handeln |
| Solana | 189.49385 | -3.40% | Handeln |
| Cardano | 0.71302 | -2.73% | Handeln |
| Polkadot | 3.50238 | -2.66% | Handeln |
| Chainlink | 18.72342 | -4.15% | Handeln |
| Pepe | 0.00001 | -4.73% | Handeln |
| Bonk | 0.00002 | -4.71% | Handeln |
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0182 | 1.0704 | 19.09.2025 23:45:00 | |
| CHF/USD | -0.3646 | 1.2574 | 19.09.2025 23:45:00 | |
| CHF/JPY | -0.3882 | 185.9978 | 19.09.2025 23:45:00 | |
| CHF/GBP | 0.2432 | 0.9332 | 19.09.2025 23:45:00 | |
| CHF/NOK | 0.2009 | 12.4991 | 19.09.2025 23:45:00 | |
| CHF/AUD | -0.0781 | 1.9071 | 19.09.2025 23:45:00 | |
| CHF/NZD | 0.0427 | 2.1464 | 19.09.2025 23:45:00 | |
| CHF/TRY | -0.4795 | 51.9925 | 19.09.2025 23:45:00 |