| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.53% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -5.27% | |
| 21Shares Cronos ETP | CH1443364232 | -13.70% | |
| 21Shares Immutable ETP | CH1360612142 | -18.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 53.34% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 52.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.37% | |
| 21Shares Cronos ETP | CH1443364232 | 29.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.17% | |
| 21Shares Immutable ETP | CH1360612142 | -26.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.33% | |
| 21Shares Stellar ETP | CH1109575535 | 188.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 51.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.96% | |
| 21Shares Immutable ETP | CH1360612142 | -63.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 273.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 273.11% | |
| 21Shares XRP ETP | CH0454664043 | 271.77% | |
| 21Shares Solana Staking ETP | CH1114873776 | 241.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 182.07% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2025 | 370.4321 | 390.8064 | 395.0823 | 362.2844 |
| 10.11.2025 | 386.9932 | 418.5337 | 426.4997 | 381.7733 |
| 09.11.2025 | 415.5061 | 367.5744 | 457.8618 | 367.5744 |
| 08.11.2025 | 366.6994 | 368.0818 | 371.1127 | 355.7406 |
| 07.11.2025 | 368.2928 | 360.4929 | 374.1240 | 354.8350 |
| 06.11.2025 | 359.0239 | 343.8512 | 360.5617 | 341.9217 |
| 05.11.2025 | 344.9654 | 337.4771 | 373.5135 | 328.5167 |
| 04.11.2025 | 339.5820 | 345.1031 | 349.5793 | 328.1012 |
| 03.11.2025 | 345.3746 | 347.0753 | 351.2040 | 331.9763 |
| 02.11.2025 | 346.9018 | 349.2064 | 359.8194 | 340.6454 |
Monero - US-Dollar - Kurs (XMR - USD)
| 390.4233 USD | 19.9911 +/- | 5.40 % |
|---|
| Kurszeit | 12.11.2025 20:09:00 |
| Eröffnung/Vortag | 370.2540 / 370.4321 |
| Tagestief/Tageshoch | 367.8503 / 390.6769 |
| 52 W. Tief/Hoch | 141.1484 / 457.8618 |
| Marktkap. | 7.20 Mrd |
| Volumen | 201.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 80’805.11194 | -1.92% | Handeln |
| Vision | 0.07493 | -3.38% | Handeln |
| Ethereum | 2’713.54981 | -0.61% | Handeln |
| Ripple | 1.86460 | -2.59% | Handeln |
| Solana | 121.61364 | -1.51% | Handeln |
| Cardano | 0.43524 | -2.32% | Handeln |
| Polkadot | 2.31951 | -4.99% | Handeln |
| Chainlink | 12.07105 | -1.37% | Handeln |
| Pepe | 0.00000 | -2.37% | Handeln |
| Bonk | 0.00001 | -2.18% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3645 | 1.082 | 12.11.2025 20:18:00 | |
| CHF/USD | 0.3761 | 1.2536 | 12.11.2025 20:18:00 | |
| CHF/JPY | 0.7545 | 193.9012 | 12.11.2025 20:18:00 | |
| CHF/GBP | 0.5213 | 0.9546 | 12.11.2025 20:18:00 | |
| CHF/NOK | 0.6155 | 12.6422 | 12.11.2025 20:18:00 | |
| CHF/AUD | 0.0879 | 1.9157 | 12.11.2025 20:18:00 | |
| CHF/NZD | 0.1462 | 2.2121 | 12.11.2025 20:18:00 | |
| CHF/TRY | 0.359 | 52.9445 | 12.11.2025 20:18:00 |