| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.17% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.08% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 316.0006 | 309.6403 | 316.0006 | 303.6070 |
| 28.06.2026 | 310.0804 | 313.2574 | 316.3672 | 307.1451 |
| 27.06.2026 | 312.5232 | 321.8764 | 322.1933 | 311.3379 |
| 26.06.2026 | 320.5447 | 307.5100 | 322.8270 | 302.1582 |
| 25.06.2026 | 307.5216 | 313.8755 | 319.0186 | 301.4906 |
| 24.06.2026 | 314.0528 | 319.0769 | 329.2274 | 308.4082 |
| 23.06.2026 | 318.2799 | 318.8642 | 330.8382 | 312.7998 |
| 22.06.2026 | 316.9584 | 321.7706 | 333.1648 | 316.9584 |
| 21.06.2026 | 320.3565 | 319.8055 | 323.6348 | 310.2525 |
| 20.06.2026 | 320.1715 | 315.4892 | 322.6106 | 306.4058 |
Monero - US-Dollar - Kurs (XMR - USD)
| 306.0758 USD | -9.9248 +/- | -3.14 % |
|---|
| Kurszeit | 30.06.2026 19:56:00 |
| Eröffnung/Vortag | 315.3957 / 316.0006 |
| Tagestief/Tageshoch | 302.1229 / 316.0006 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 5.75 Mrd |
| Volumen | 118.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’119.71087 | -3.00% | Handeln |
| Vision | 0.02545 | -1.31% | Handeln |
| Ethereum | 1’267.58514 | -2.51% | Handeln |
| Ripple | 0.83901 | -1.75% | Handeln |
| Solana | 59.22062 | -2.16% | Handeln |
| Cardano | 0.11688 | -0.59% | Handeln |
| Polkadot | 0.66011 | -0.77% | Handeln |
| Chainlink | 5.79753 | -2.60% | Handeln |
| Pepe | 0.00000 | -0.16% | Handeln |
| Bonk | 0.00000 | -2.96% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0133 | 1.0832 | 30.06.2026 20:09:00 | |
| CHF/USD | -0.0248 | 1.2378 | 30.06.2026 20:09:00 | |
| CHF/JPY | 0.3896 | 201.2403 | 30.06.2026 20:09:00 | |
| CHF/GBP | -0.0446 | 0.9334 | 30.06.2026 20:09:00 | |
| CHF/NOK | -0.17 | 12.2555 | 30.06.2026 20:09:00 | |
| CHF/AUD | -0.4725 | 1.7885 | 30.06.2026 20:09:00 | |
| CHF/NZD | -0.4825 | 2.1795 | 30.06.2026 20:09:00 | |
| CHF/TRY | 0.0001 | 57.7408 | 30.06.2026 20:09:00 |