| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 232.26% | |
| 21Shares Raydium ETP | CH1480821391 | 213.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 201.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 181.16% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.88% | |
| 21Shares Pendle ETP | CH1495416997 | 91.87% | |
| 21Shares Maple Finance ETP | CH1495416989 | 77.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.82% | |
| 21Shares Raydium ETP | CH1480821391 | 238.34% | |
| 21shares Ethena ETP | CH1506167035 | 178.17% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 152.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 130.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.22% | |
| 21Shares Pendle ETP | CH1495416997 | 99.41% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.92% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.35% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 138.18% | |
| 21Shares Stellar ETP | CH1109575535 | 107.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.78% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2026 | 542.2190 | 540.8295 | 548.9718 | 531.2842 |
| 28.09.2026 | 541.0639 | 547.4222 | 552.1111 | 525.9437 |
| 27.09.2026 | 548.3575 | 558.8910 | 561.9414 | 541.8990 |
| 26.09.2026 | 559.5694 | 557.3102 | 560.6631 | 547.7376 |
| 25.09.2026 | 557.5564 | 565.4491 | 573.6389 | 547.9635 |
| 24.09.2026 | 568.8711 | 553.1324 | 570.8495 | 543.2458 |
| 23.09.2026 | 552.5964 | 573.6394 | 576.3274 | 546.0332 |
| 22.09.2026 | 573.2889 | 589.2644 | 590.3961 | 562.9321 |
| 21.09.2026 | 590.5700 | 565.0890 | 622.3882 | 557.8967 |
| 20.09.2026 | 563.1521 | 546.5397 | 566.4596 | 518.9300 |
Monero - US-Dollar - Kurs (XMR - USD)
| 542.6950 USD | 0.4760 +/- | 0.09 % |
|---|
| Kurszeit | 30.09.2026 18:21:00 |
| Eröffnung/Vortag | 540.9071 / 542.2190 |
| Tagestief/Tageshoch | 525.9437 / 561.9413 |
| 52 W. Tief/Hoch | 269.4364 / 792.3762 |
| Marktkap. | 10.21 Mrd |
| Volumen | 106.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’449.88462 | 0.89% | Handeln |
| Vision | 0.03670 | 1.51% | Handeln |
| Ethereum | 2’245.59042 | 0.50% | Handeln |
| Ripple | 1.26184 | 1.48% | Handeln |
| Solana | 99.92198 | 0.58% | Handeln |
| Cardano | 0.20738 | 1.81% | Handeln |
| Polkadot | 1.03822 | 4.63% | Handeln |
| Chainlink | 12.01284 | -1.43% | Handeln |
| Pepe | 0.00000 | 2.31% | Handeln |
| Bonk | 0.00000 | 6.18% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.099 | 1.056 | 30.09.2026 18:25:00 | |
| CHF/USD | -0.1437 | 1.1975 | 30.09.2026 18:25:00 | |
| CHF/JPY | -0.1614 | 188.3202 | 30.09.2026 18:25:00 | |
| CHF/GBP | -0.4066 | 0.9028 | 30.09.2026 18:25:00 | |
| CHF/NOK | 0.0245 | 11.5038 | 30.09.2026 18:25:00 | |
| CHF/AUD | 0.3501 | 1.7225 | 30.09.2026 18:25:00 | |
| CHF/NZD | -0.012 | 2.1248 | 30.09.2026 18:25:00 | |
| CHF/TRY | -0.1235 | 58.6936 | 30.09.2026 18:25:00 |