Bytom - Japanischer Yen BTM - JPY
0.1381
JPY
0.0003
JPY
0.21 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bytom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 97.04% | |
| 21shares Morpho ETP | CH1506167027 | 79.41% | |
| 21Shares Ondo ETP | CH1396389921 | 65.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.28% | |
| 21Shares Render ETP | CH1396343266 | 48.20% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 43.77% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | 34.38% | |
| 21Shares Immutable ETP | CH1360612142 | 15.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.24% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.65% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.88% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 164.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.99% | |
| 21Shares Stellar ETP | CH1109575535 | 43.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.65% |
Bytom - Japanischer Yen (BTM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2026 | 0.1378 | 0.1375 | 0.1378 | 0.1375 |
| 10.05.2026 | 0.1374 | 0.1373 | 0.1375 | 0.1371 |
| 09.05.2026 | 0.1373 | 0.1373 | 0.1373 | 0.1372 |
| 08.05.2026 | 0.1373 | 0.1374 | 0.1376 | 0.1371 |
| 07.05.2026 | 0.1374 | 0.1370 | 0.1375 | 0.1367 |
| 06.05.2026 | 0.1371 | 0.1381 | 0.1383 | 0.1359 |
| 05.05.2026 | 0.1382 | 0.1378 | 0.1384 | 0.1377 |
| 04.05.2026 | 0.1377 | 0.1375 | 0.1378 | 0.1367 |
| 03.05.2026 | 0.1374 | 0.1376 | 0.1376 | 0.1372 |
| 02.05.2026 | 0.1376 | 0.1376 | 0.1376 | 0.1372 |
Bytom - Japanischer Yen - Kurs (BTM - JPY)
| 0.1381 JPY | 0.0003 +/- | 0.21 % |
|---|
| Kurszeit | 12.05.2026 11:56:00 |
| Eröffnung/Vortag | 0.1378 / 0.1378 |
| Tagestief/Tageshoch | 0.1374 / 0.1382 |
| 52 W. Tief/Hoch | 0.0480 / 0.2964 |
| Marktkap. | 214.02 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’087.34214 | -0.81% | Handeln |
| Vision | 0.03756 | -0.17% | Handeln |
| Ethereum | 1’788.03020 | -1.81% | Handeln |
| Ripple | 1.13648 | -1.10% | Handeln |
| Solana | 74.76451 | -1.24% | Handeln |
| Cardano | 0.21494 | -1.52% | Handeln |
| Polkadot | 1.05098 | -0.97% | Handeln |
| Chainlink | 8.06982 | -2.11% | Handeln |
| Pepe | 0.00000 | -2.19% | Handeln |
| Bonk | 0.00001 | -3.37% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0918 | 1.0899 | 12.05.2026 12:03:00 | |
| CHF/USD | -0.3969 | 1.2804 | 12.05.2026 12:03:00 | |
| CHF/JPY | -0.1155 | 201.7619 | 12.05.2026 12:03:00 | |
| CHF/GBP | 0.1046 | 0.9457 | 12.05.2026 12:03:00 | |
| CHF/NOK | -0.631 | 11.7392 | 12.05.2026 12:03:00 | |
| CHF/AUD | -0.0105 | 1.7727 | 12.05.2026 12:03:00 | |
| CHF/NZD | -0.1475 | 2.1527 | 12.05.2026 12:03:00 | |
| CHF/TRY | -0.3238 | 58.1306 | 12.05.2026 12:03:00 |