NEAR Protocol - US-Dollar NEAR - USD
1.9597
USD
0.0071
USD
0.36 %
18:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - NEAR Protocol - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
NEAR Protocol - US-Dollar - Kurs (NEAR - USD)
| 1.9597 USD | 0.0071 +/- | 0.36 % |
|---|
| Kurszeit | 06.11.2025 18:25:00 |
| Eröffnung/Vortag | 1.9441 / 1.9526 |
| Tagestief/Tageshoch | 1.8925 / 2.0124 |
| 52 W. Tief/Hoch | 1.7465 / 8.2343 |
| Marktkap. | 2.51 Mrd |
| Volumen | 285.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’573.40250 | -3.05% | Handeln |
| Vision | 0.07794 | -5.43% | Handeln |
| Ethereum | 2’654.90757 | -4.29% | Handeln |
| Ripple | 1.79704 | -5.43% | Handeln |
| Solana | 125.52086 | -4.73% | Handeln |
| Cardano | 0.42118 | -4.81% | Handeln |
| Polkadot | 2.07036 | -4.40% | Handeln |
| Chainlink | 11.60865 | -5.76% | Handeln |
| Pepe | 0.00000 | -7.32% | Handeln |
| Bonk | 0.00001 | -4.90% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0239 | 1.0739 | 06.11.2025 18:28:00 | |
| CHF/USD | 0.322 | 1.2385 | 06.11.2025 18:28:00 | |
| CHF/JPY | -0.4652 | 189.3374 | 06.11.2025 18:28:00 | |
| CHF/GBP | -0.0969 | 0.9451 | 06.11.2025 18:28:00 | |
| CHF/NOK | 0.4733 | 12.6687 | 06.11.2025 18:28:00 | |
| CHF/AUD | 0.9125 | 1.9155 | 06.11.2025 18:28:00 | |
| CHF/NZD | 0.9296 | 2.2015 | 06.11.2025 18:28:00 | |
| CHF/TRY | 0.3425 | 52.1584 | 06.11.2025 18:28:00 |