abrdn Physical Gold Shares ETF 43860889 / US00326A1043
35.47
USD
0.54
USD
1.54
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 35.90 | 35.46 | 1.24 | 35.90 - 36.04 | 20’924 | 22:15:00 | 23.09.2025 | |
| Berlin | EUR | 30.50 | 30.26 | 0.79 | 30.36 - 30.59 | 0 | 19:41:07 | 23.09.2025 | |
| CTA BATS | USD | 35.89 | 35.74 | 0.43 | 35.78 - 36.12 | 403’645 | 22:15:00 | 23.09.2025 | |
| BATS Trading | USD | 35.91 | 35.74 | 0.06 | 35.78 - 36.12 | 408’134 | 00:08:30 | 24.09.2025 | |
| BTY | USD | 35.89 | 35.75 | 0.39 | 35.79 - 36.10 | 25’550 | 22:15:00 | 23.09.2025 | |
| CTA Chicago | USD | 35.13 | 35.13 | 10.08 | 0.00 - 0.00 | 22 | 22:15:00 | 17.09.2025 | |
| Lang & Schwarz | EUR | 30.23 | 30.14 | 0.29 | 29.88 - 30.90 | 0 | 23:00:19 | 23.09.2025 | |
| London | USD | 33.77 | 33.77 | 6.06 | 0.00 - 0.00 | 5’625 | 16:02:20 | 04.09.2025 | |
| München | EUR | 30.29 | 29.95 | 1.14 | 29.99 - 30.29 | 0 | 17:26:56 | 23.09.2025 | |
| NYSE Trd Bds | USD | 35.90 | 35.74 | 0.45 | 35.78 - 36.12 | 933’720 | 22:15:00 | 23.09.2025 | |
| NYSE Glb Ind | USD | 35.90 | 35.90 | 0.47 | 0.00 - 0.00 | 0 | 00:59:45 | 24.09.2025 | |
| Tradegate | EUR | 29.34 | 30.13 | 1.47 | 0.00 - 0.00 | 0 | 20:11:52 | 03.09.2025 | |
| KAG-Kurs | USD | 35.47 | 34.93 | 1.54 | 0.00 - 0.00 | 0 | - | 22.09.2025 |