abrdn Physical Gold Shares ETF 43860889 / US00326A1043
39.33
USD
0.42
USD
1.09
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 39.70 | 39.43 | 0.67 | 39.49 - 39.73 | 2’041 | 22:15:00 | 26.11.2025 | |
| Berlin | EUR | 34.17 | 34.22 | -0.15 | 34.13 - 34.27 | 0 | 19:41:04 | 27.11.2025 | |
| CTA BATS | USD | 39.69 | 39.38 | 0.79 | 39.44 - 39.75 | 577’979 | 22:15:00 | 26.11.2025 | |
| BATS Trading | USD | 39.67 | 39.38 | -0.06 | 39.44 - 39.75 | 577’979 | 23:00:15 | 26.11.2025 | |
| BTY | USD | 39.69 | 39.38 | 0.79 | 39.44 - 39.74 | 93’317 | 22:15:00 | 26.11.2025 | |
| CTA Chicago | USD | 39.68 | 38.81 | 2.24 | 39.68 - 39.68 | 364 | 22:15:00 | 26.11.2025 | |
| Lang & Schwarz | EUR | 33.59 | 34.07 | -1.41 | 33.50 - 34.80 | 0 | 21:24:16 | 27.11.2025 | |
| London | USD | 38.91 | 38.91 | 0.18 | 0.00 - 0.00 | 0 | 16:52:49 | 20.11.2025 | |
| München | EUR | 33.61 | 33.93 | -0.94 | 33.61 - 33.75 | 0 | 17:26:10 | 27.11.2025 | |
| NYSE Trd Bds | USD | 39.69 | 39.38 | 0.79 | 39.44 - 39.76 | 732’620 | 22:15:00 | 26.11.2025 | |
| NYSE Glb Ind | USD | 39.69 | 39.69 | 0.81 | 0.00 - 0.00 | 0 | 00:59:45 | 27.11.2025 | |
| Tradegate | EUR | 33.71 | 34.07 | -1.06 | 0.00 - 0.00 | 0 | 21:24:16 | 27.11.2025 | |
| KAG-Kurs | USD | 39.33 | 38.91 | 1.09 | 0.00 - 0.00 | 0 | - | 25.11.2025 |