Alerian Midstream Energy Dividend UCITS ETF 56293164 / IE00BKPTXQ89
16.66
USD
-0.14
USD
-0.83
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.08 | 14.38 | -2.14 | 14.05 - 14.28 | 4 | 22:47:18 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.94 | 14.27 | -1.15 | 14.11 - 14.44 | 0 | 12:40:00 | 17.09.2025 | ||
| Berlin | EUR | 14.18 | 14.28 | -0.73 | 14.12 - 14.30 | 0 | 21:53:21 | 19.09.2025 | ||
| BX Swiss | CHF | 15.53 | 13.24 | -0.83 | 0.00 - 0.00 | 0 | 18:00:00 | 20.11.2024 | ||
| Düsseldorf | EUR | 14.08 | 14.17 | -0.63 | 14.02 - 14.27 | 0 | 21:46:28 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 14.09 | 14.45 | -2.48 | 14.09 - 14.09 | 2 | 17:04:36 | 21.09.2025 | ||
| London | USD | 16.70 | 16.83 | -0.75 | 16.70 - 16.74 | 6’558 | 16:29:43 | 19.09.2025 | ||
| München | EUR | 14.10 | 14.10 | 0.00 | 14.10 - 14.10 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 14.15 | 14.21 | -0.41 | 14.08 - 14.29 | 0 | 21:55:04 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.83 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.39 | 13.24 | 0.97 | 13.38 - 13.39 | 775 | 14:31:10 | 19.09.2025 | ||
| Tradegate | EUR | 14.19 | 14.39 | -1.38 | 14.19 - 14.28 | 478 | 16:52:00 | 19.09.2025 | ||
| XETRA | EUR | 14.15 | 14.24 | -0.60 | 14.15 - 14.29 | 788 | 17:36:01 | 19.09.2025 | ||
| Quotrix | EUR | 14.31 | 14.17 | 0.97 | 14.31 - 14.31 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 16.66 | 16.80 | -0.83 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||