Alerian Midstream Energy Dividend UCITS ETF 56293164 / IE00BKPTXQ89
16.52
USD
0.30
USD
1.83
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.38 | 14.06 | 2.33 | 14.01 - 14.38 | 7’831 | 18:42:43 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.15 | 14.22 | -0.50 | 14.13 - 14.28 | 0 | 22:27:49 | 17.11.2025 | ||
| Berlin | EUR | 14.14 | 14.22 | -0.52 | 14.14 - 14.26 | 0 | 20:58:12 | 17.11.2025 | ||
| BX Swiss | CHF | 13.04 | 13.00 | 0.32 | 0.00 - 0.00 | 0 | 17:29:58 | 17.11.2025 | ||
| Düsseldorf | EUR | 14.06 | 14.12 | -0.44 | 14.03 - 14.23 | 0 | 21:46:20 | 17.11.2025 | ||
| Hamburg | EUR | 14.02 | 13.74 | 2.07 | 14.02 - 14.02 | 0 | 08:17:11 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 14.03 | 14.12 | -0.61 | 13.80 - 14.58 | 0 | 23:00:03 | 17.11.2025 | ||
| London | USD | 16.44 | 16.46 | -0.09 | 16.47 - 16.63 | 1’079 | 17:35:20 | 17.11.2025 | ||
| München | EUR | 14.21 | 13.84 | 2.66 | 14.21 - 14.21 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 14.06 | 14.12 | -0.41 | 14.03 - 14.26 | 70 | 21:55:15 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.83 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.17 | 13.02 | 1.09 | 13.17 - 13.17 | 1’600 | 09:18:19 | 17.11.2025 | ||
| Tradegate | EUR | 14.29 | 14.10 | 1.36 | 14.03 - 14.47 | 1’938 | 21:48:01 | 17.11.2025 | ||
| XETRA | EUR | 14.15 | 14.19 | -0.24 | 14.15 - 14.27 | 5’397 | 17:36:21 | 17.11.2025 | ||
| Quotrix | EUR | 14.26 | 13.92 | 2.43 | 14.26 - 14.26 | 0 | 07:27:06 | 17.11.2025 | ||
| KAG-Kurs | USD | 16.52 | 16.23 | 1.83 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||