Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
51.26
EUR
0.10
EUR
0.19
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.00 | 51.22 | -0.43 | 51.00 - 51.47 | 71 | 22:47:26 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.50 | 51.23 | -0.29 | 51.06 - 51.56 | 0 | 09:59:29 | 17.09.2025 | ||
| Berlin | EUR | 51.11 | 51.11 | -2.46 | 0.00 - 0.00 | 0 | 21:48:17 | 23.09.2025 | ||
| BX Swiss | USD | 60.28 | 60.41 | 6.81 | 0.00 - 0.00 | 0 | 18:00:00 | 28.08.2025 | ||
| Düsseldorf | EUR | 50.97 | 50.97 | -3.98 | 0.00 - 0.00 | 0 | 21:47:00 | 23.09.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.27 | 51.27 | 1.02 | 0.00 - 0.00 | 0 | 09:32:46 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 51.65 | 51.26 | -0.63 | 50.88 - 51.62 | 0 | 15:30:42 | 11.09.2025 | ||
| London | USD | 60.74 | 60.28 | 1.01 | 60.58 - 60.76 | 2’694 | 16:02:12 | 23.09.2025 | ||
| München | EUR | 51.23 | 51.23 | 4.23 | 0.00 - 0.00 | 0 | 08:22:04 | 23.09.2025 | ||
| Stuttgart | EUR | 51.01 | 51.19 | -0.35 | 50.99 - 51.47 | 0 | 21:55:06 | 23.09.2025 | ||
| Tradegate | EUR | 51.47 | 51.15 | 0.63 | 51.33 - 51.53 | 155 | 15:38:37 | 23.09.2025 | ||
| XETRA | EUR | 51.38 | 51.25 | 0.25 | 51.31 - 51.50 | 723 | 17:36:09 | 23.09.2025 | ||
| Quotrix | EUR | 51.25 | 51.25 | -0.21 | 0.00 - 0.00 | 0 | 07:27:00 | 23.09.2025 | ||
| KAG-Kurs | EUR | 51.26 | 51.16 | 0.19 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||