Amundi Core Euro Government Bond UCITS ETF Acc 34112963 / LU1437018598
49.31
EUR
-0.14
EUR
-0.28
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Euro Government Bond UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.22 | 49.13 | 0.18 | 49.08 - 49.27 | 40 | 22:47:11 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.33 | 49.25 | 0.62 | 49.18 - 49.26 | 0 | 11:11:07 | 08.09.2025 | ||
| Berlin | EUR | 49.21 | 49.22 | -0.02 | 49.15 - 49.26 | 0 | 21:53:03 | 22.09.2025 | ||
| BX Swiss | EUR | 49.13 | 49.14 | -0.02 | 0.00 - 0.00 | 0 | 17:29:17 | 22.09.2025 | ||
| Düsseldorf | EUR | 49.03 | 49.04 | -0.02 | 49.03 - 49.24 | 0 | 21:46:31 | 22.09.2025 | ||
| Sonstiges | EUR | 49.35 | 49.35 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 49.38 | 48.78 | 1.00 | 48.75 - 49.67 | 0 | 11:28:50 | 09.09.2025 | ||
| London | GBP | 42.91 | 42.87 | 0.10 | 42.91 - 42.91 | 1 | 09:04:18 | 22.09.2025 | ||
| München | EUR | 49.31 | 49.32 | -0.03 | 49.31 - 49.31 | 0 | 08:20:27 | 22.09.2025 | ||
| Stuttgart | EUR | 49.03 | 49.04 | -0.02 | 49.00 - 49.25 | 0 | 21:55:26 | 22.09.2025 | ||
| Tradegate | EUR | 49.27 | 49.23 | 0.09 | 49.17 - 49.42 | 255 | 12:05:38 | 22.09.2025 | ||
| Wien | EUR | 49.20 | 49.22 | -0.04 | 49.20 - 49.27 | 0 | 17:50:00 | 22.09.2025 | ||
| XETRA | EUR | 49.21 | 49.22 | -0.01 | 49.19 - 49.25 | 2’308 | 17:36:19 | 22.09.2025 | ||
| Quotrix | EUR | 49.15 | 49.23 | -0.16 | 49.15 - 49.15 | 0 | 07:27:07 | 22.09.2025 | ||
| KAG-Kurs | EUR | 49.31 | 49.45 | -0.28 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||