Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
59.72
USD
-0.09
USD
-0.15
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.85 | 50.85 | 0.00 | 50.49 - 50.85 | 1’415 | 22:47:06 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.74 | 50.73 | 0.02 | 50.59 - 50.89 | 0 | 15:38:48 | 19.09.2025 | ||
| Berlin | EUR | 50.81 | 50.77 | 0.08 | 50.50 - 50.85 | 2 | 21:53:08 | 19.09.2025 | ||
| BX Swiss | CHF | 47.43 | 47.32 | 0.22 | 0.00 - 0.00 | 0 | 17:29:59 | 19.09.2025 | ||
| Düsseldorf | EUR | 50.71 | 50.67 | 0.08 | 50.43 - 50.79 | 0 | 21:46:13 | 19.09.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 50.68 | 50.59 | 0.31 | 50.59 - 50.90 | 0 | 22:04:19 | 18.09.2025 | ||
| London | GBP | 44.26 | 44.09 | 0.35 | 44.19 - 44.30 | 2’905 | 17:30:00 | 19.09.2025 | ||
| München | EUR | 50.56 | 50.56 | 0.00 | 50.56 - 50.56 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 50.73 | 50.70 | 0.06 | 50.49 - 50.83 | 1’124 | 21:55:15 | 19.09.2025 | ||
| SIX SX USD | USD | 59.71 | 59.71 | 0.00 | 59.71 - 59.93 | 105 | 13:06:17 | 19.09.2025 | ||
| Swiss Exchange | CHF | 47.21 | 47.29 | 0.45 | 0.00 - 0.00 | 401 | 10:05:23 | 17.09.2025 | ||
| Tradegate | EUR | 50.69 | 50.64 | 0.10 | 50.48 - 50.98 | 4’646 | 21:59:14 | 19.09.2025 | ||
| Wien | EUR | 50.79 | 50.70 | 0.18 | 50.74 - 50.81 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 50.77 | 50.74 | 0.06 | 50.60 - 50.84 | 9’855 | 17:36:05 | 19.09.2025 | ||
| Quotrix | EUR | 50.86 | 50.64 | 0.43 | 50.86 - 50.86 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 59.72 | 59.80 | -0.15 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||