Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
61.45
USD
-0.46
USD
-0.75
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.11 | 53.38 | -0.51 | 52.65 - 53.53 | 3’356 | 21:39:19 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.91 | 53.46 | -1.03 | 52.48 - 53.44 | 0 | 15:09:26 | 07.11.2025 | ||
| Berlin | EUR | 54.00 | 54.00 | 0.00 | 54.00 - 54.00 | 0 | 08:41:55 | 07.11.2025 | ||
| BX Swiss | CHF | 48.96 | 49.80 | -1.70 | 0.00 - 0.00 | 0 | 17:29:52 | 07.11.2025 | ||
| Düsseldorf | EUR | 52.96 | 53.42 | -0.85 | 52.54 - 53.40 | 0 | 21:46:53 | 07.11.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 53.27 | 53.94 | -1.24 | 53.27 - 53.27 | 0 | 08:17:16 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 53.04 | 53.04 | -0.89 | 0.00 - 0.00 | 0 | 22:59:03 | 07.11.2025 | ||
| London | GBP | 46.26 | 47.09 | -1.76 | 46.23 - 47.00 | 6’486 | 17:35:28 | 07.11.2025 | ||
| München | EUR | 53.47 | 53.89 | -0.78 | 53.47 - 53.47 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 53.02 | 53.39 | -0.69 | 52.44 - 53.43 | 18 | 21:55:35 | 07.11.2025 | ||
| SIX SX USD | USD | 60.83 | 61.53 | -1.14 | 0.00 - 0.00 | 0 | 17:35:38 | 07.11.2025 | ||
| Swiss Exchange | CHF | 49.33 | 50.41 | -2.15 | 49.33 - 49.33 | 100 | 14:45:44 | 07.11.2025 | ||
| Tradegate | EUR | 53.15 | 53.71 | -1.04 | 52.46 - 53.54 | 7’611 | 21:08:34 | 07.11.2025 | ||
| Wien | EUR | 52.60 | 53.49 | -1.66 | 52.60 - 53.29 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 52.60 | 53.41 | -1.52 | 52.56 - 53.44 | 18’437 | 17:36:08 | 07.11.2025 | ||
| Quotrix | EUR | 53.65 | 53.99 | -0.63 | 53.65 - 53.65 | 0 | 07:27:01 | 07.11.2025 | ||
| KAG-Kurs | USD | 61.45 | 61.92 | -0.75 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||