Amundi Core MSCI USA UCITS ETF Acc 132120862 / IE000FSN19U2
43.37
USD
0.67
USD
1.56
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI USA UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.09 | 38.05 | 0.11 | 38.06 - 38.09 | 203 | 10:47:33 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.09 | 38.04 | 0.13 | 38.01 - 38.11 | 0 | 10:49:07 | 27.11.2025 | ||
| Berlin | EUR | 38.05 | 38.04 | 0.01 | 38.00 - 38.06 | 0 | 10:20:12 | 27.11.2025 | ||
| Düsseldorf | EUR | 38.07 | 36.34 | 4.78 | 36.30 - 38.07 | 0 | 10:16:39 | 27.11.2025 | ||
| FII | USD | 37.87 | 37.87 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 38.00 | 37.91 | 0.24 | 38.00 - 38.00 | 0 | 08:06:08 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 38.08 | 38.00 | 0.21 | 37.81 - 38.27 | 0 | 10:49:07 | 27.11.2025 | ||
| München | EUR | 38.04 | 37.94 | 0.25 | 37.96 - 38.04 | 0 | 09:07:25 | 27.11.2025 | ||
| Stuttgart | EUR | 38.10 | 37.95 | 0.40 | 37.92 - 38.10 | 0 | 10:31:15 | 27.11.2025 | ||
| Swiss Exchange | CHF | 35.53 | 35.52 | 0.04 | 0.00 - 0.00 | 0 | 10:34:06 | 27.11.2025 | ||
| Tradegate | EUR | 38.08 | 38.06 | 0.05 | 38.04 - 38.08 | 560 | 08:17:28 | 27.11.2025 | ||
| XETRA | EUR | 38.10 | 38.08 | 0.05 | 38.05 - 38.11 | 6’475 | 10:33:12 | 27.11.2025 | ||
| Quotrix | EUR | 38.09 | 37.89 | 0.53 | 0.00 - 0.00 | 0 | 10:48:49 | 27.11.2025 | ||
| KAG-Kurs | USD | 43.37 | 42.71 | 1.56 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||